水晶球牛人选股比赛参与详情
总收益率:319.21%
选股周数:114
周均收益率:
2.80%
胜率: 70.18%
周数 | 股票 | 起始价 | 周收盘价 | 当周最高 | 当周涨幅 | 积分 |
---|---|---|---|---|---|---|
426 | 中材科技 | ¥17.28 | ¥15.69 | 3.01% | -9.20% | -1.19 |
中航高科 | ¥19.45 | ¥19.28 | +2.31% | -0.87% | ||
425 | 万和电气 | ¥10.42 | ¥11.14 | 11.04% | 6.91% | 0.85 |
摩恩电气 | ¥6.67 | ¥5.53 | +2.55% | -17.09% | ||
423 | 张小泉 | ¥13.11 | ¥12.84 | 5.26% | -2.06% | 1.57 |
东阳光 | ¥8.79 | ¥8.9 | +1.82% | +1.25% | ||
422 | 长高电新 | ¥7.05 | ¥6.72 | 1.28% | -4.68% | 6.75 |
法尔胜 | ¥4.08 | ¥4.47 | +20.83% | +9.56% | ||
411 | 锦鸡股份 | ¥10.16 | ¥9.7 | 1.67% | -4.53% | -2.77 |
冠盛股份 | ¥24.38 | ¥22.57 | -0.82% | -7.42% | ||
410 | 莱宝高科 | ¥10.64 | ¥10.17 | 1.79% | -4.42% | -1.85 |
锦龙股份 | ¥14.67 | ¥13.77 | +1.36% | -6.13% | ||
409 | 弘宇股份 | ¥15.45 | ¥15.45 | 5.83% | 0.00% | 5.31 |
帝尔激光 | ¥56.91 | ¥60.26 | +9.54% | +5.89% | ||
408 | 天娱数科 | ¥5.97 | ¥5.89 | 13.90% | -1.34% | 5.64 |
中船科技 | ¥19.04 | ¥19.75 | +6.25% | +3.73% | ||
405 | 国药现代 | ¥10.5 | ¥10.47 | 1.81% | -0.29% | 1.69 |
双塔食品 | ¥4.79 | ¥4.86 | +3.76% | +1.46% | ||
404 | 大为股份 | ¥15.83 | ¥15.04 | 1.96% | -4.99% | -0.91 |
北矿科技 | ¥16.5 | ¥16.23 | +1.03% | -1.64% | ||
403 | 罗曼股份 | ¥38.7 | ¥39.39 | 2.09% | 1.78% | 0.75 |
先进数通 | ¥18.38 | ¥17.82 | +2.18% | -3.05% | ||
402 | 祥源新材 | ¥21.36 | ¥22.13 | 3.93% | 3.60% | 3.94 |
彤程新材 | ¥36.81 | ¥36.98 | +7.74% | +0.46% | ||
401 | 捷昌驱动 | ¥20.65 | ¥21.13 | 9.20% | 2.32% | 3.31 |
万里马 | ¥7.05 | ¥6.97 | +2.84% | -1.13% | ||
399 | 隆盛科技 | ¥20.25 | ¥19.54 | 3.60% | -3.51% | -3.18 |
东方国信 | ¥12.09 | ¥10.43 | +0.91% | -13.73% | ||
398 | 凯格精机 | ¥42.75 | ¥40.22 | 2.69% | -5.92% | 0.06 |
世纪瑞尔 | ¥4.63 | ¥4.65 | +3.02% | +0.43% | ||
397 | 东方国信 | ¥11.03 | ¥10.89 | 6.80% | -1.27% | 5.13 |
鸿合科技 | ¥24.92 | ¥26.59 | +8.31% | +6.70% | ||
396 | 鸿远电子 | ¥66.07 | ¥66.15 | 1.63% | 0.12% | 0.18 |
奥拓电子 | ¥6.88 | ¥6.81 | 0.00% | -1.02% | ||
395 | 光电股份 | ¥13.2 | ¥12.97 | 0.08% | -1.74% | -2.15 |
万讯自控 | ¥10.68 | ¥9.91 | +0.28% | -7.21% | ||
394 | 厦门信达 | ¥7.4 | ¥7.5 | 5.00% | 1.35% | 8.23 |
雪龙集团 | ¥19.24 | ¥21.59 | +14.35% | +12.21% | ||
392 | 中航电测 | ¥47.74 | ¥41.7 | 1.34% | -12.65% | -2.47 |
中航高科 | ¥24.77 | ¥24.43 | +2.79% | -1.37% | ||
391 | 泉阳泉 | ¥7.04 | ¥6.95 | 0.71% | -1.28% | 0.06 |
中谷物流 | ¥11.02 | ¥10.96 | +1.36% | -0.54% | ||
390 | 科林电气 | ¥16.99 | ¥15.08 | -2.65% | -11.24% | -5.84 |
坚朗五金 | ¥66.61 | ¥60.41 | -0.17% | -9.31% | ||
389 | 新世界 | ¥7.78 | ¥7.88 | 5.66% | 1.29% | 7.05 |
华安证券 | ¥5.36 | ¥5.83 | +12.50% | +8.77% | ||
388 | 水井坊 | ¥64.43 | ¥68.8 | 8.52% | 6.78% | 4.07 |
会稽山 | ¥12.33 | ¥12.34 | +0.89% | +0.08% | ||
386 | 铜峰电子 | ¥8.21 | ¥8.09 | 1.22% | -1.46% | -0.07 |
华测导航 | ¥33.19 | ¥32.08 | +3.31% | -3.34% | ||
385 | 诺力股份 | ¥26.34 | ¥26.35 | 3.23% | 0.04% | -1.19 |
仕净科技 | ¥69.1 | ¥62.9 | +0.96% | -8.97% | ||
383 | 东方通信 | ¥11.83 | ¥11.24 | 0.25% | -4.99% | -1.14 |
东亚机械 | ¥11.02 | ¥10.88 | +1.45% | -1.27% | ||
382 | 利亚德 | ¥7.06 | ¥6.98 | -0.28% | -1.13% | 4.13 |
均胜电子 | ¥16.23 | ¥17.38 | +10.84% | +7.09% | ||
381 | 金埔园林 | ¥12.22 | ¥11.75 | 4.66% | -3.85% | 0.09 |
上海凯鑫 | ¥23.83 | ¥23.29 | +1.80% | -2.27% | ||
380 | 均胜电子 | ¥15.9 | ¥15.81 | 1.51% | -0.57% | 0.85 |
通达电气 | ¥8.13 | ¥8.2 | +1.60% | +0.86% | ||
379 | 鱼跃医疗 | ¥33.13 | ¥33.88 | 2.93% | 2.26% | 2.38 |
弘讯科技 | ¥8.58 | ¥8.75 | +2.33% | +1.98% | ||
377 | 江苏金租 | ¥6.58 | ¥6.56 | 10.33% | -0.30% | 3.62 |
博瑞传播 | ¥6.77 | ¥6.65 | +6.20% | -1.77% | ||
376 | 海峡股份 | ¥6.83 | ¥6.56 | 0.15% | -3.95% | -1.37 |
比依股份 | ¥17.74 | ¥17.19 | +1.41% | -3.10% | ||
375 | 国药现代 | ¥13.3 | ¥13.43 | 5.41% | 0.98% | 5.05 |
新华制药 | ¥25.7 | ¥26.94 | +8.99% | +4.82% | ||
373 | 万润科技 | ¥6.09 | ¥7.49 | 28.90% | 22.99% | 13.68 |
旗天科技 | ¥8.07 | ¥8.02 | +3.47% | -0.62% | ||
372 | 容大感光 | ¥39.24 | ¥43.8 | 24.64% | 11.62% | 12.62 |
同益股份 | ¥16.53 | ¥17.2 | +10.16% | +4.05% | ||
371 | 中国西电 | ¥5.46 | ¥5.25 | -0.18% | -3.85% | -1.60 |
新朋股份 | ¥6.31 | ¥6.21 | -0.79% | -1.58% | ||
370 | 电科网安 | ¥37.99 | ¥36.92 | 3.45% | -2.82% | 0.75 |
彤程新材 | ¥39.15 | ¥38.79 | +3.30% | -0.92% | ||
369 | 永和智控 | ¥11.42 | ¥11.67 | 12.43% | 2.19% | 3.78 |
双良节能 | ¥13.73 | ¥13.44 | +2.62% | -2.11% | ||
368 | 冰山冷热 | ¥4.98 | ¥4.68 | 1.00% | -6.02% | 2.16 |
晶瑞电材 | ¥16.68 | ¥16.99 | +11.81% | +1.86% | ||
366 | 云海金属 | ¥24.19 | ¥24.44 | 1.86% | 1.03% | 3.31 |
华阳股份 | ¥15.68 | ¥16.33 | +6.19% | +4.15% | ||
364 | 创维数字 | ¥16.59 | ¥16.86 | 4.58% | 1.63% | 2.85 |
安彩高科 | ¥6.96 | ¥7 | +4.60% | +0.57% | ||
363 | 邮储银行 | ¥4.9 | ¥4.68 | 1.22% | -4.49% | 2.94 |
广晟有色 | ¥45.9 | ¥48.12 | +10.17% | +4.84% | ||
362 | 紫光股份 | ¥23.6 | ¥23.76 | 3.31% | 0.68% | 2.67 |
宝胜股份 | ¥5.24 | ¥5.34 | +4.77% | +1.91% | ||
361 | 科信技术 | ¥24.5 | ¥23.77 | 3.67% | -2.98% | 3.99 |
金冠股份 | ¥5.64 | ¥6.04 | +8.16% | +7.09% | ||
360 | 上海莱士 | ¥6.34 | ¥6.33 | 8.68% | -0.16% | 5.35 |
裕兴股份 | ¥14.81 | ¥15.31 | +9.52% | +3.38% | ||
359 | 拉卡拉 | ¥16.23 | ¥16.88 | 6.10% | 4.00% | 1.43 |
金徽酒 | ¥28.27 | ¥26.75 | +0.99% | -5.38% | ||
358 | 海南瑞泽 | ¥3.71 | ¥3.33 | -0.81% | -10.24% | 3.78 |
福成股份 | ¥8.03 | ¥9.08 | +13.08% | +13.08% | ||
357 | 三棵树 | ¥124.96 | ¥120 | -0.75% | -3.97% | -1.91 |
驰宏锌锗 | ¥5.49 | ¥5.3 | +0.55% | -3.46% | ||
356 | 华峰超纤 | ¥4.76 | ¥4.26 | 2.52% | -10.50% | -3.67 |
建投能源 | ¥5.97 | ¥5.52 | +0.84% | -7.54% | ||
355 | GQY视讯 | ¥5.81 | ¥5.92 | 2.93% | 1.89% | 9.72 |
国立科技 | ¥16.06 | ¥18.6 | +18.24% | +15.82% | ||
354 | 万讯自控 | ¥10.45 | ¥10.19 | 4.31% | -2.49% | 1.25 |
国茂股份 | ¥21.98 | ¥20.87 | +8.23% | -5.05% | ||
353 | 汇川技术 | ¥71.2 | ¥71 | 2.95% | -0.28% | 2.67 |
海信视像 | ¥13.86 | ¥14.36 | +4.40% | +3.61% | ||
352 | 顺博合金 | ¥14.34 | ¥14.19 | 3.21% | -1.05% | -0.08 |
新坐标 | ¥19.32 | ¥18.83 | +0.05% | -2.54% | ||
350 | 双环科技 | ¥10.04 | ¥9.06 | 1.89% | -9.76% | -0.82 |
怡合达 | ¥74.1 | ¥74.8 | +3.64% | +0.94% | ||
349 | 华达新材 | ¥8.01 | ¥7.82 | 4.24% | -2.37% | -1.35 |
泰福泵业 | ¥25.81 | ¥23.63 | +1.16% | -8.45% | ||
348 | 会稽山 | ¥11.03 | ¥10.56 | -0.09% | -4.26% | 16.82 |
水发燃气 | ¥10.36 | ¥13.69 | +39.48% | +32.14% | ||
347 | 聚胶股份 | ¥52.1 | ¥46.24 | -0.81% | -11.25% | -8.14 |
联盛化学 | ¥44.12 | ¥35.53 | -1.02% | -19.47% | ||
346 | 中科云网 | ¥4.87 | ¥5.08 | 6.57% | 4.31% | 3.98 |
新开源 | ¥30.58 | ¥30.51 | +5.26% | -0.23% | ||
345 | 北化股份 | ¥9.11 | ¥8.54 | 1.54% | -6.26% | 1.25 |
盛剑环境 | ¥45.74 | ¥46.96 | +7.04% | +2.67% | ||
344 | 红旗连锁 | ¥5.64 | ¥5.07 | -4.43% | -10.11% | -2.91 |
永艺股份 | ¥10.36 | ¥10.22 | +4.25% | -1.35% | ||
343 | 荃银高科 | ¥16.92 | ¥15.63 | 0.83% | -7.62% | 4.60 |
天顺股份 | ¥17.06 | ¥19.21 | +12.60% | +12.60% | ||
342 | 牧原股份 | ¥58.28 | ¥59 | 3.93% | 1.24% | 0.66 |
美康生物 | ¥13.15 | ¥12.52 | +2.28% | -4.79% | ||
341 | 宝通科技 | ¥19.57 | ¥19.57 | 6.44% | 0.00% | 3.30 |
智度股份 | ¥6.49 | ¥6.62 | +4.78% | +2.00% | ||
340 | 利通电子 | ¥19.5 | ¥20.92 | 9.54% | 7.28% | 4.26 |
沪电股份 | ¥13.37 | ¥13.12 | +2.09% | -1.87% | ||
339 | 鼎捷软件 | ¥17.75 | ¥18.25 | 5.92% | 2.82% | 8.80 |
科大国创 | ¥18.28 | ¥19.66 | +18.93% | +7.55% | ||
338 | 恺英网络 | ¥6.1 | ¥5.98 | 2.13% | -1.97% | 4.04 |
立方数科 | ¥4.88 | ¥5.13 | +10.86% | +5.12% | ||
337 | 中船防务 | ¥17.36 | ¥20.27 | 20.79% | 16.76% | 12.62 |
圣元环保 | ¥22.8 | ¥24.08 | +7.32% | +5.61% | ||
336 | 新五丰 | ¥10 | ¥9.15 | 6.60% | -8.50% | 2.88 |
戴维医疗 | ¥10.64 | ¥11.24 | +7.80% | +5.64% | ||
334 | 洪都航空 | ¥30.11 | ¥30.33 | 6.08% | 0.73% | 1.87 |
天能重工 | ¥12.03 | ¥11.26 | +7.07% | -6.40% | ||
333 | 中国人寿 | ¥28.4 | ¥31.77 | 14.72% | 11.87% | 16.37 |
翔丰华 | ¥51.69 | ¥61 | +20.89% | +18.01% | ||
332 | 敦煌种业 | ¥7.74 | ¥7.13 | 4.01% | -7.88% | 1.39 |
省广集团 | ¥5.09 | ¥5.19 | +7.47% | +1.96% | ||
331 | 先导智能 | ¥51.35 | ¥57.93 | 13.44% | 12.81% | 6.60 |
长信科技 | ¥7.07 | ¥6.9 | +2.55% | -2.40% | ||
330 | 圣阳股份 | ¥7.6 | ¥8.08 | 14.47% | 6.32% | 2.46 |
金洲管道 | ¥8.94 | ¥8.13 | -1.90% | -9.06% | ||
329 | 索通发展 | ¥24.31 | ¥22.24 | -0.58% | -8.52% | -2.84 |
英洛华 | ¥7.09 | ¥6.68 | +3.53% | -5.78% | ||
328 | 海兴电力 | ¥14.45 | ¥14.97 | 7.61% | 3.60% | 2.87 |
建科机械 | ¥19.68 | ¥19.47 | +1.32% | -1.07% | ||
327 | 澳柯玛 | ¥7.19 | ¥7.42 | 9.32% | 3.20% | 4.06 |
中盐化工 | ¥18.75 | ¥18.76 | +3.68% | +0.05% | ||
326 | 宏柏新材 | ¥15.3 | ¥16.57 | 12.88% | 8.30% | 15.81 |
苏盐井神 | ¥10.46 | ¥12.66 | +21.03% | +21.03% | ||
325 | 健盛集团 | ¥13.45 | ¥10.8 | 1.71% | -19.70% | -11.55 |
凤竹纺织 | ¥6.84 | ¥5.15 | -3.51% | -24.71% | ||
324 | 陕西黑猫 | ¥6.43 | ¥5.81 | 1.09% | -9.64% | -3.89 |
鞍钢股份 | ¥3.85 | ¥3.55 | +0.78% | -7.79% | ||
322 | 安凯客车 | ¥4.72 | ¥4.72 | 4.87% | 0.00% | 0.98 |
京投发展 | ¥6.27 | ¥5.82 | +6.22% | -7.18% | ||
321 | 金城医药 | ¥37.97 | ¥35.3 | 15.22% | -7.03% | 4.97 |
汇鸿集团 | ¥3.51 | ¥3.63 | +8.26% | +3.42% | ||
320 | 苏州龙杰 | ¥23 | ¥23.37 | 5.26% | 1.61% | -0.17 |
开能健康 | ¥8.09 | ¥7.32 | +1.98% | -9.52% | ||
319 | 百大集团 | ¥11.92 | ¥11.2 | -0.59% | -6.04% | -0.02 |
新五丰 | ¥8.69 | ¥8.95 | +3.57% | +2.99% | ||
318 | 创业黑马 | ¥32.4 | ¥28.82 | 6.64% | -11.05% | -1.59 |
天海防务 | ¥5.12 | ¥4.87 | +2.93% | -4.88% | ||
317 | 北方国际 | ¥8.92 | ¥8.87 | 8.30% | -0.56% | 12.49 |
新华锦 | ¥8.22 | ¥9.42 | +27.62% | +14.60% | ||
316 | 竞业达 | ¥38.6 | ¥36.64 | 12.18% | -5.08% | 6.85 |
筑博设计 | ¥25.6 | ¥28.2 | +10.16% | +10.16% | ||
315 | 九鼎投资 | ¥20.57 | ¥20.04 | 6.42% | -2.58% | 5.62 |
晨曦航空 | ¥25.28 | ¥26.69 | +13.05% | +5.58% | ||
314 | 天利科技 | ¥14.86 | ¥15.83 | 26.51% | 6.53% | 10.47 |
旭光电子 | ¥7.02 | ¥7.06 | +8.26% | +0.57% | ||
313 | 华斯股份 | ¥4.65 | ¥5.04 | 10.54% | 8.39% | -0.52 |
海特生物 | ¥69.72 | ¥57.09 | -2.88% | -18.12% | ||
312 | 国华网安 | ¥21.71 | ¥22.9 | 14.05% | 5.48% | 19.08 |
神思电子 | ¥25.65 | ¥28.93 | +44.02% | +12.79% | ||
311 | 海默科技 | ¥6.12 | ¥5.6 | 0.98% | -8.50% | -2.15 |
顺发恒业 | ¥3.75 | ¥3.66 | +1.33% | -2.40% | ||
310 | 春兴精工 | ¥4.54 | ¥4.99 | 9.91% | 9.91% | 8.53 |
天永智能 | ¥22.01 | ¥23.02 | +9.72% | +4.59% | ||
309 | 台海核电 | ¥4.82 | ¥4.84 | 8.51% | 0.41% | 9.28 |
倍杰特 | ¥19.48 | ¥22 | +15.25% | +12.94% | ||
297 | 长川科技 | ¥47.5 | ¥47.58 | 4.53% | 0.17% | 5.30 |
锦浪科技 | ¥223.19 | ¥232.2 | +12.46% | +4.04% | ||
295 | 燕京啤酒 | ¥6.96 | ¥6.61 | 0.14% | -5.03% | -1.41 |
阳光照明 | ¥3.93 | ¥3.85 | +1.27% | -2.04% | ||
293 | 博亚精工 | ¥48.02 | ¥46.03 | 14.04% | -4.14% | 5.94 |
鹏欣资源 | ¥7.29 | ¥7.11 | +16.32% | -2.47% | ||
291 | 福晶科技 | ¥19.22 | ¥17.23 | 2.19% | -10.35% | -5.48 |
登海种业 | ¥20.6 | ¥17.58 | +0.92% | -14.66% | ||
289 | 晶盛机电 | ¥63.86 | ¥65.49 | 10.95% | 2.55% | 5.40 |
万顺新材 | ¥7.65 | ¥7.81 | +6.01% | +2.09% | ||
288 | 安彩高科 | ¥9.05 | ¥8.43 | -0.66% | -6.85% | 2.96 |
晶盛机电 | ¥59.2 | ¥63.86 | +11.49% | +7.87% | ||
287 | 拓邦股份 | ¥17.93 | ¥17.45 | 4.52% | -2.68% | 10.78 |
西藏城投 | ¥18.12 | ¥21.34 | +23.51% | +17.77% | ||
286 | 梅安森 | ¥11.18 | ¥9.71 | 0.18% | -13.15% | 5.11 |
联创电子 | ¥15.36 | ¥17.42 | +19.99% | +13.41% | ||
276 | 北汽蓝谷 | ¥13.81 | ¥13.95 | 9.99% | 1.01% | 1.17 |
全志科技 | ¥41.81 | ¥38.75 | +0.98% | -7.32% | ||
266 | 三全食品 | ¥29.48 | ¥26.65 | 0.41% | -9.60% | -3.96 |
振华科技 | ¥61.35 | ¥56.25 | +1.68% | -8.31% | ||
265 | 双林生物 | ¥48.11 | ¥43.5 | 4.36% | -9.58% | 3.49 |
西安旅游 | ¥8.29 | ¥8.99 | +10.74% | +8.44% | ||
264 | 国联股份 | ¥153.18 | ¥143.1 | 1.50% | -6.58% | 5.62 |
百润股份 | ¥119.3 | ¥132.73 | +16.32% | +11.26% | ||
250 | 兴化股份 | ¥3.54 | ¥3.91 | 10.45% | 10.45% | 6.28 |
云南锗业 | ¥13.51 | ¥13.21 | +6.44% | -2.22% | ||
249 | 金达威 | ¥41.62 | ¥38.54 | 1.80% | -7.40% | -0.45 |
红蜻蜓 | ¥7.6 | ¥7.54 | +4.61% | -0.79% | ||
247 | 金春股份 | ¥67.99 | ¥64.34 | -1.63% | -5.37% | -2.86 |
西安饮食 | ¥5.39 | ¥4.95 | +3.71% | -8.16% | ||
246 | 山东玻纤 | ¥10.18 | ¥9.99 | 21.12% | -1.87% | 0.12 |
恒润股份 | ¥32.45 | ¥25.76 | +1.85% | -20.62% | ||
245 | 铜峰电子 | ¥4.97 | ¥4.65 | 2.41% | -6.44% | -0.77 |
唐源电气 | ¥68.44 | ¥67.2 | +2.75% | -1.81% | ||
244 | 名家汇 | ¥7.05 | ¥6 | 7.52% | -14.89% | 0.10 |
三超新材 | ¥22.25 | ¥20.63 | +15.06% | -7.28% | ||
243 | 银河磁体 | ¥18.49 | ¥19.06 | 8.06% | 3.08% | 2.01 |
九安医疗 | ¥12.31 | ¥11.69 | +1.95% | -5.04% | ||
242 | 三全食品 | ¥38.87 | ¥36.46 | 3.88% | -6.20% | 7.99 |
有友食品 | ¥26.67 | ¥30.78 | +18.86% | +15.41% | ||
- | - | - | - | - | - | - |