水晶球牛人选股比赛参与详情
总收益率:807.75%
选股周数:207
周均收益率:
3.90%
胜率: 69.57%
周数 | 股票 | 起始价 | 周收盘价 | 当周最高 | 当周涨幅 | 积分 |
---|---|---|---|---|---|---|
423 | 江波龙 | ¥93.35 | ¥100.15 | 12.48% | 7.28% | 4.02 |
致尚科技 | ¥56.18 | ¥50 | +7.33% | -11.00% | ||
420 | 银信科技 | ¥10.02 | ¥10.24 | 10.18% | 2.20% | 4.78 |
朗科科技 | ¥32.98 | ¥33.38 | +5.52% | +1.21% | ||
417 | 昊志机电 | ¥15.46 | ¥15.61 | 13.26% | 0.97% | 6.83 |
优德精密 | ¥14.58 | ¥14.69 | +12.35% | +0.75% | ||
416 | 数码视讯 | ¥4.46 | ¥5.32 | 20.85% | 19.28% | 20.40 |
东方国信 | ¥7.26 | ¥8.63 | +22.59% | +18.87% | ||
414 | 三六五网 | ¥11.46 | ¥8.75 | 1.13% | -23.65% | -8.20 |
掌趣科技 | ¥4.87 | ¥4.38 | -0.21% | -10.06% | ||
407 | 捷成股份 | ¥6.07 | ¥5.89 | 1.32% | -2.97% | 1.92 |
掌趣科技 | ¥6.43 | ¥6.64 | +6.07% | +3.27% | ||
406 | 新易盛 | ¥49.83 | ¥54.2 | 16.80% | 8.77% | 7.82 |
联特科技 | ¥127.79 | ¥127.9 | +5.64% | +0.09% | ||
404 | 天威视讯 | ¥12.53 | ¥13.51 | 42.54% | 7.82% | 12.09 |
南威软件 | ¥15 | ¥14.04 | +4.40% | -6.40% | ||
403 | 润和软件 | ¥27.15 | ¥29.09 | 11.53% | 7.15% | 4.30 |
赛微电子 | ¥24.13 | ¥23.32 | +1.86% | -3.36% | ||
402 | 文一科技 | ¥23.25 | ¥34.01 | 46.28% | 46.28% | 33.52 |
劲拓股份 | ¥17.17 | ¥20.07 | +24.64% | +16.89% | ||
396 | 飞荣达 | ¥18.15 | ¥17.9 | 2.04% | -1.38% | -1.25 |
赛微电子 | ¥23.45 | ¥22.44 | -1.36% | -4.31% | ||
393 | 雄帝科技 | ¥20 | ¥18.85 | 8.40% | -5.75% | 12.19 |
三六五网 | ¥15.5 | ¥16.16 | +41.87% | +4.26% | ||
387 | 佰维存储 | ¥92.8 | ¥77.02 | 10.74% | -17.00% | -4.90 |
科翔股份 | ¥12.3 | ¥10.38 | +2.28% | -15.61% | ||
383 | 赛微电子 | ¥22.28 | ¥22.33 | 4.13% | 0.22% | 1.40 |
通宇通讯 | ¥16.97 | ¥16.72 | +2.71% | -1.47% | ||
382 | 胜宏科技 | ¥25.1 | ¥26.07 | 9.00% | 3.86% | 6.05 |
同方股份 | ¥8.92 | ¥9.38 | +6.17% | +5.16% | ||
381 | 奥比中光-UW | ¥53 | ¥47.1 | -0.34% | -11.13% | -1.87 |
国科微 | ¥99.69 | ¥96.06 | +7.63% | -3.64% | ||
380 | 富乐德 | ¥25.82 | ¥24.92 | 1.74% | -3.49% | 0.06 |
机器人 | ¥16.1 | ¥15.3 | +6.96% | -4.97% | ||
379 | 鸿博股份 | ¥22.02 | ¥25.94 | 17.80% | 17.80% | 7.68 |
苏州科达 | ¥7.81 | ¥7.26 | +2.18% | -7.04% | ||
377 | 数字政通 | ¥25.55 | ¥27.08 | 21.37% | 5.99% | 8.17 |
深圳瑞捷 | ¥25.75 | ¥25.9 | +4.74% | +0.58% | ||
375 | 华工科技 | ¥36.26 | ¥33.32 | 5.16% | -8.11% | 7.50 |
高澜股份 | ¥21 | ¥23.08 | +23.05% | +9.90% | ||
374 | 数字政通 | ¥29.43 | ¥29.56 | 11.76% | 0.44% | 0.81 |
南大光电 | ¥38.99 | ¥35.02 | +1.21% | -10.18% | ||
373 | 数字政通 | ¥26.37 | ¥29.43 | 16.00% | 11.60% | -1.05 |
云从科技-UW | ¥58.94 | ¥41.95 | -2.99% | -28.83% | ||
372 | 易华录 | ¥37.83 | ¥45.67 | 27.94% | 20.72% | 23.02 |
仕佳光子 | ¥14.7 | ¥17.5 | +24.35% | +19.05% | ||
371 | 首都在线 | ¥15.51 | ¥15.31 | 13.86% | -1.29% | 0.95 |
初灵信息 | ¥21.1 | ¥19.36 | -0.52% | -8.25% | ||
370 | 当虹科技 | ¥73.45 | ¥83.96 | 21.01% | 14.31% | 10.69 |
方直科技 | ¥15.62 | ¥15.23 | +9.92% | -2.50% | ||
369 | 东方国信 | ¥10.06 | ¥10.14 | 3.28% | 0.80% | 4.13 |
奥飞数据 | ¥14.16 | ¥14.6 | +9.32% | +3.11% | ||
368 | 海光信息 | ¥55.31 | ¥52.35 | 3.04% | -5.35% | -3.37 |
神州数码 | ¥28.34 | ¥25.17 | 0.00% | -11.19% | ||
367 | 三六零 | ¥11.72 | ¥11.66 | 2.05% | -0.51% | 12.31 |
汤姆猫 | ¥4.99 | ¥6.12 | +25.05% | +22.65% | ||
366 | 鸿博股份 | ¥14.59 | ¥16 | 14.19% | 9.66% | 4.51 |
天娱数科 | ¥6.86 | ¥6.16 | +4.37% | -10.20% | ||
365 | 寒武纪-U | ¥79.11 | ¥80 | 15.66% | 1.13% | 1.55 |
铜牛信息 | ¥45.94 | ¥39.43 | +3.57% | -14.17% | ||
364 | 天源迪科 | ¥7.6 | ¥8.53 | 13.95% | 12.24% | 13.49 |
川大智胜 | ¥16.82 | ¥17.72 | +22.41% | +5.35% | ||
363 | 二六三 | ¥6.13 | ¥6.68 | 12.40% | 8.97% | 8.48 |
榕基软件 | ¥9.97 | ¥10.39 | +8.32% | +4.21% | ||
362 | 国脉科技 | ¥8.01 | ¥8.01 | 2.12% | 0.00% | 4.99 |
人民网 | ¥15.41 | ¥16.57 | +10.32% | +7.53% | ||
361 | 人人乐 | ¥17.43 | ¥13.9 | 3.04% | -20.25% | 0.00 |
西安饮食 | ¥17.14 | ¥16.73 | +19.60% | -2.39% | ||
360 | 人民网 | ¥16.87 | ¥16.73 | 17.37% | -0.83% | -0.20 |
西安旅游 | ¥20.57 | ¥17 | 0.00% | -17.36% | ||
359 | 人民网 | ¥16.09 | ¥16.87 | 16.53% | 4.85% | 15.54 |
全 聚 德 | ¥19 | ¥22.83 | +20.63% | +20.16% | ||
358 | 峨眉山A | ¥9.35 | ¥8.87 | 2.03% | -5.13% | -2.37 |
人人乐 | ¥16.58 | ¥14.24 | +7.72% | -14.11% | ||
357 | 优宁维 | ¥67.3 | ¥59.92 | 3.98% | -10.97% | -2.74 |
易瑞生物 | ¥24.22 | ¥21.99 | +5.24% | -9.21% | ||
355 | 中科信息 | ¥20 | ¥20 | 3.80% | 0.00% | -2.42 |
南天信息 | ¥27.47 | ¥23.69 | +0.29% | -13.76% | ||
354 | 以岭药业 | ¥46.28 | ¥41.49 | 5.14% | -10.35% | -6.28 |
金石亚药 | ¥13.3 | ¥10.5 | +1.13% | -21.05% | ||
353 | 西安饮食 | ¥9.8 | ¥11.51 | 17.45% | 17.45% | 7.46 |
华东数控 | ¥10.87 | ¥10.2 | +1.10% | -6.16% | ||
352 | 方盛制药 | ¥8.87 | ¥8.35 | 4.62% | -5.86% | -2.71 |
深桑达A | ¥23.35 | ¥20.4 | +3.04% | -12.63% | ||
351 | 跨境通 | ¥4.44 | ¥4.08 | 11.04% | -8.11% | 4.98 |
中科软 | ¥28.13 | ¥29.44 | +12.34% | +4.66% | ||
350 | 智微智能 | ¥25.07 | ¥23.93 | 2.51% | -4.55% | 1.06 |
科创信息 | ¥14.66 | ¥14.01 | +10.71% | -4.43% | ||
349 | C慧博 | ¥27.48 | ¥23.45 | 20.67% | -14.67% | 3.10 |
浩瀚深度 | ¥14.9 | ¥15.18 | +4.50% | +1.88% | ||
345 | 弘业期货 | ¥12.61 | ¥10.94 | 9.99% | -13.24% | -3.62 |
成都路桥 | ¥4.45 | ¥3.84 | +2.47% | -13.71% | ||
344 | 新智认知 | ¥9.45 | ¥8.87 | 2.01% | -6.14% | 0.99 |
立新能源 | ¥16.61 | ¥16.21 | +10.48% | -2.41% | ||
343 | 皇氏集团 | ¥10.6 | ¥7.48 | 2.74% | -29.43% | 10.44 |
贵绳股份 | ¥22 | ¥29.51 | +34.32% | +34.14% | ||
342 | 立新能源 | ¥16.5 | ¥15.78 | 8.91% | -4.36% | -2.92 |
晋拓股份 | ¥21.32 | ¥16.61 | +5.86% | -22.09% | ||
339 | 昊志机电 | ¥14.66 | ¥12.89 | 7.03% | -12.07% | -2.85 |
迈赫股份 | ¥31.92 | ¥28.52 | +4.29% | -10.65% | ||
338 | 海螺新材 | ¥9.62 | ¥8.08 | 2.70% | -16.01% | -1.29 |
科陆电子 | ¥10.08 | ¥10.23 | +6.65% | +1.49% | ||
337 | 山西路桥 | ¥8.3 | ¥8.73 | 6.99% | 5.18% | 10.92 |
巨轮智能 | ¥4.19 | ¥4.63 | +21.00% | +10.50% | ||
336 | 百胜智能 | ¥14.5 | ¥14.8 | 4.69% | 2.07% | 0.15 |
佰奥智能 | ¥25.47 | ¥23.95 | -0.20% | -5.97% | ||
335 | 智云股份 | ¥7.5 | ¥6.69 | -0.27% | -10.80% | -2.16 |
腾亚精工 | ¥31.96 | ¥31.42 | +4.13% | -1.69% | ||
334 | 万顺新材 | ¥9.4 | ¥9.26 | 3.72% | -1.49% | 1.14 |
飞荣达 | ¥16.37 | ¥15.26 | +9.10% | -6.78% | ||
333 | 硅宝科技 | ¥21.32 | ¥21.79 | 7.32% | 2.20% | 2.33 |
润禾材料 | ¥30.74 | ¥30.12 | +1.82% | -2.02% | ||
331 | 均普智能 | ¥5.88 | ¥5.37 | 7.14% | -8.67% | 4.36 |
亚信安全 | ¥22.7 | ¥22.47 | +20.00% | -1.01% | ||
330 | 湖南天雁 | ¥5.38 | ¥5.99 | 20.63% | 11.34% | 10.57 |
新特电气 | ¥16.12 | ¥16.58 | +7.44% | +2.85% | ||
325 | 瑞德智能 | ¥27.53 | ¥22.1 | -2.69% | -19.72% | -6.95 |
铭利达 | ¥20.75 | ¥19.43 | +0.96% | -6.36% | ||
324 | 农发种业 | ¥8.12 | ¥8.75 | 44.09% | 7.76% | 5.15 |
宇环数控 | ¥17.88 | ¥13.19 | -5.03% | -26.23% | ||
321 | 富祥药业 | ¥18.27 | ¥15.77 | 2.30% | -13.68% | -5.28 |
C何氏 | ¥48.15 | ¥43.41 | +0.10% | -9.84% | ||
320 | 北大医药 | ¥14 | ¥11.73 | 10.00% | -16.21% | 1.03 |
中汽股份 | ¥8.24 | ¥7.83 | +15.29% | -4.98% | ||
317 | 立昂技术 | ¥12.36 | ¥11.26 | 6.39% | -8.90% | -1.19 |
汇金股份 | ¥10.75 | ¥10.04 | +4.37% | -6.60% | ||
315 | 雄帝科技 | ¥39.08 | ¥36.42 | 14.64% | -6.81% | 2.97 |
安硕信息 | ¥20.69 | ¥20.34 | +5.75% | -1.69% | ||
314 | 吉峰科技 | ¥5.71 | ¥6.31 | 23.47% | 10.51% | 13.39 |
兆日科技 | ¥8.99 | ¥9.47 | +14.24% | +5.34% | ||
313 | 恒锋信息 | ¥17.26 | ¥15.84 | 0.06% | -8.23% | -3.91 |
海峡创新 | ¥5.88 | ¥5.13 | +5.27% | -12.76% | ||
312 | 飞凯材料 | ¥32.57 | ¥25.03 | 14.74% | -23.15% | -8.99 |
易瑞生物 | ¥40.8 | ¥27.98 | +3.87% | -31.42% | ||
311 | 南模生物 | ¥70.39 | ¥71.15 | 7.80% | 1.08% | 14.00 |
九强生物 | ¥20.57 | ¥25.24 | +24.40% | +22.70% | ||
310 | 广生堂 | ¥48.03 | ¥39.02 | 0.98% | -18.76% | 1.69 |
南山智尚 | ¥10.23 | ¥10.74 | +19.55% | +4.99% | ||
309 | 雪人股份 | ¥11.03 | ¥14.87 | 39.35% | 34.81% | 19.19 |
飞利信 | ¥6.51 | ¥6.13 | +8.45% | -5.84% | ||
308 | 博晖创新 | ¥10.11 | ¥9.45 | 7.32% | -6.53% | 4.47 |
飞利信 | ¥6.14 | ¥6.51 | +11.07% | +6.03% | ||
305 | 天能重工 | ¥15.2 | ¥16.08 | 11.05% | 5.79% | 0.27 |
海锅股份 | ¥50.06 | ¥42.28 | -0.24% | -15.54% | ||
304 | 珈伟新能 | ¥9.69 | ¥9.24 | 5.16% | -4.64% | 2.90 |
高澜股份 | ¥20.56 | ¥20.01 | +13.76% | -2.68% | ||
303 | 久盛电气 | ¥31 | ¥31.7 | 8.00% | 2.26% | 4.42 |
海锅股份 | ¥48.65 | ¥49.03 | +6.64% | +0.78% | ||
302 | 久盛电气 | ¥26.35 | ¥31 | 28.31% | 17.65% | 13.65 |
珈伟新能 | ¥9.03 | ¥8.63 | +13.07% | -4.43% | ||
301 | 高澜股份 | ¥18.46 | ¥17.25 | 19.99% | -6.55% | 1.59 |
九洲集团 | ¥10.86 | ¥9.82 | +2.49% | -9.58% | ||
300 | 闽东电力 | ¥18.35 | ¥17.45 | 8.94% | -4.90% | 8.81 |
友讯达 | ¥11.41 | ¥13 | +17.27% | +13.94% | ||
299 | 中兰环保 | ¥28.05 | ¥26.6 | 4.42% | -5.17% | -1.91 |
上海艾录 | ¥16.09 | ¥14.57 | +2.55% | -9.45% | ||
298 | 海默科技 | ¥7.74 | ¥6.63 | 3.36% | -14.34% | -1.19 |
恒盛能源 | ¥17.68 | ¥16.73 | +11.60% | -5.37% | ||
294 | 延安必康 | ¥13.3 | ¥14.94 | 12.33% | 12.33% | 4.41 |
东岳硅材 | ¥29.27 | ¥26.3 | +3.11% | -10.15% | ||
293 | 株冶集团 | ¥14.1 | ¥12.14 | 4.82% | -13.90% | -2.92 |
四方达 | ¥11.16 | ¥10.24 | +5.65% | -8.24% | ||
292 | 西藏珠峰 | ¥41.16 | ¥41.84 | 4.52% | 1.65% | 4.82 |
藏格控股 | ¥29.26 | ¥30.49 | +8.89% | +4.20% | ||
291 | 西部材料 | ¥20.92 | ¥22.89 | 10.85% | 9.42% | 2.39 |
华民股份 | ¥7.01 | ¥6 | +3.71% | -14.41% | ||
290 | 易事特 | ¥10.71 | ¥12.95 | 38.94% | 20.92% | 26.32 |
恒华科技 | ¥9.38 | ¥11.34 | +24.52% | +20.90% | ||
288 | 海兰信 | ¥8.88 | ¥8.08 | 1.80% | -9.01% | -1.89 |
航新科技 | ¥18 | ¥16.45 | +8.28% | -8.61% | ||
286 | 荃银高科 | ¥29.33 | ¥27.27 | 5.01% | -7.02% | 5.41 |
敦煌种业 | ¥6.98 | ¥7.65 | +14.04% | +9.60% | ||
285 | 芯碁微装 | ¥82.92 | ¥78.82 | 7.31% | -4.94% | 7.15 |
广信材料 | ¥18.17 | ¥20.23 | +14.91% | +11.34% | ||
284 | 国联证券 | ¥15.61 | ¥14.02 | 1.47% | -10.19% | -3.69 |
大智慧 | ¥8.77 | ¥8.12 | +1.37% | -7.41% | ||
283 | 三超新材 | ¥17.64 | ¥18.37 | 12.59% | 4.14% | 4.34 |
芯碁微装 | ¥75 | ¥69.98 | +7.32% | -6.69% | ||
282 | 蓝盾股份 | ¥4.54 | ¥4.85 | 15.86% | 6.83% | 6.25 |
瑞达期货 | ¥22.58 | ¥22.51 | +2.61% | -0.31% | ||
281 | 和晶科技 | ¥7.11 | ¥6.9 | 7.17% | -2.95% | 0.42 |
格林达 | ¥32.52 | ¥29.72 | +6.09% | -8.61% | ||
280 | 易联众 | ¥10.85 | ¥12.13 | 22.40% | 11.80% | 14.72 |
广信材料 | ¥15.91 | ¥17.6 | +14.08% | +10.62% | ||
279 | 佳创视讯 | ¥5.59 | ¥5.71 | 8.41% | 2.15% | 5.28 |
致远新能 | ¥31.85 | ¥31.97 | +10.20% | +0.38% | ||
278 | 劲仔食品 | ¥14.31 | ¥14.35 | 8.18% | 0.28% | 1.94 |
莲花健康 | ¥2.88 | ¥2.83 | +1.04% | -1.74% | ||
277 | 路通视信 | ¥8.37 | ¥8.66 | 16.97% | 3.46% | 4.41 |
杭州解百 | ¥7.51 | ¥7.06 | +3.20% | -5.99% | ||
275 | 常熟汽饰 | ¥16 | ¥16 | 13.69% | 0.00% | -3.16 |
C商络 | ¥28.14 | ¥19.98 | +2.67% | -29.00% | ||
274 | 高鸿股份 | ¥6.26 | ¥6.19 | 6.87% | -1.12% | 5.32 |
天泽信息 | ¥7.21 | ¥7.55 | +10.82% | +4.72% | ||
273 | 大东海A | ¥5.58 | ¥5.67 | 10.04% | 1.61% | 2.59 |
菲达环保 | ¥6.95 | ¥6.31 | +7.91% | -9.21% | ||
272 | 重庆银行 | ¥11.69 | ¥11.68 | 10.01% | -0.09% | 3.12 |
国联证券 | ¥15.56 | ¥14.99 | +6.23% | -3.66% | ||
271 | 英威腾 | ¥5.49 | ¥5.17 | 0.36% | -5.83% | -2.77 |
蒙草生态 | ¥4.62 | ¥4.18 | +3.90% | -9.52% | ||
270 | 恒辉安防 | ¥39.41 | ¥36.89 | 2.97% | -6.39% | -6.80 |
C震裕 | ¥107.01 | ¥74.07 | +7.00% | -30.78% | ||
268 | 东兴证券 | ¥12.26 | ¥11.4 | 0.57% | -7.01% | -2.97 |
兆日科技 | ¥7.72 | ¥7.12 | +2.33% | -7.77% | ||
267 | 汇通能源 | ¥12.26 | ¥12.99 | 7.67% | 5.95% | 3.63 |
神农科技 | ¥5.49 | ¥5.35 | +3.46% | -2.55% | ||
266 | 吉峰科技 | ¥4.13 | ¥4.62 | 17.92% | 11.86% | 10.16 |
大禹节水 | ¥4.88 | ¥5.11 | +6.15% | +4.71% | ||
264 | 丰乐种业 | ¥15.87 | ¥13.42 | -0.44% | -15.44% | -5.70 |
长江健康 | ¥4.92 | ¥4.32 | +5.28% | -12.20% | ||
263 | 洛阳钼业 | ¥6.51 | ¥6.06 | 6.91% | -6.91% | -0.26 |
通富微电 | ¥28.8 | ¥27.45 | +3.65% | -4.69% | ||
262 | 中晶科技 | ¥99.95 | ¥104 | 15.06% | 4.05% | 5.26 |
证通电子 | ¥8.8 | ¥8.59 | +4.32% | -2.39% | ||
261 | 巨力索具 | ¥5.87 | ¥5.22 | 10.73% | -11.07% | 2.27 |
光启技术 | ¥27.38 | ¥27.61 | +8.58% | +0.84% | ||
260 | 成飞集成 | ¥29.57 | ¥29.29 | 9.44% | -0.95% | 0.80 |
哈投股份 | ¥8.49 | ¥7.36 | +8.01% | -13.31% | ||
259 | 诺德股份 | ¥9.34 | ¥9.25 | 4.39% | -0.96% | 3.25 |
蔚蓝锂芯 | ¥13.03 | ¥12.98 | +9.98% | -0.38% | ||
258 | 哈投股份 | ¥7.6 | ¥8.7 | 14.47% | 14.47% | 16.17 |
多氟多 | ¥17.23 | ¥20.31 | +17.88% | +17.88% | ||
257 | 郑州煤电 | ¥4.99 | ¥4.84 | -2.20% | -3.01% | 7.19 |
东宝生物 | ¥6.3 | ¥6.75 | +26.83% | +7.14% | ||
256 | 派瑞股份 | ¥25.57 | ¥21.38 | 5.91% | -16.39% | -4.42 |
澳弘电子 | ¥29.73 | ¥26.44 | +3.87% | -11.07% | ||
255 | 国联证券 | ¥19.1 | ¥21 | 22.77% | 9.95% | 9.23 |
新力金融 | ¥11.4 | ¥10.9 | +8.60% | -4.39% | ||
254 | 鹏辉能源 | ¥19.91 | ¥22.37 | 26.82% | 12.36% | 6.57 |
深冷股份 | ¥25.86 | ¥22.49 | +0.15% | -13.03% | ||
253 | 台基股份 | ¥28.39 | ¥27.02 | 8.38% | -4.83% | 2.15 |
建新股份 | ¥7.76 | ¥7.57 | +7.47% | -2.45% | ||
252 | 捷捷微电 | ¥44.44 | ¥52.99 | 37.56% | 19.24% | 16.01 |
上海新阳 | ¥55.4 | ¥54.93 | +8.09% | -0.85% | ||
251 | 浩云科技 | ¥11.74 | ¥12.52 | 9.54% | 6.64% | 6.00 |
左江科技 | ¥66.39 | ¥66.7 | +7.37% | +0.47% | ||
250 | 路通视信 | ¥12.05 | ¥11.12 | 6.06% | -7.72% | 12.48 |
双杰电气 | ¥6.69 | ¥7.33 | +42.00% | +9.57% | ||
249 | 东方电热 | ¥4.68 | ¥4.34 | 6.41% | -7.26% | 4.32 |
飞力达 | ¥7.88 | ¥8.21 | +13.96% | +4.19% | ||
248 | 四方达 | ¥8.22 | ¥8.22 | 0.00% | 0.00% | 0.00 |
扬杰科技 | ¥43.78 | ¥43.78 | 0.00% | 0.00% | ||
246 | 优博讯 | ¥23.09 | ¥21.53 | 3.38% | -6.76% | -2.70 |
南都电源 | ¥16 | ¥14.65 | +1.00% | -8.44% | ||
245 | 迦南科技 | ¥11.29 | ¥11.25 | 7.26% | -0.35% | 2.92 |
全信股份 | ¥15.29 | ¥15.05 | +6.34% | -1.57% | ||
244 | 北信源 | ¥8.56 | ¥7.54 | 13.08% | -11.92% | 8.67 |
飞利信 | ¥5.64 | ¥5.2 | +41.31% | -7.80% | ||
243 | 浩丰科技 | ¥7.21 | ¥7.64 | 10.68% | 5.96% | 6.64 |
神州泰岳 | ¥6.75 | ¥6.89 | +7.85% | +2.07% | ||
242 | 酷特智能 | ¥19.4 | ¥19.16 | 5.72% | -1.24% | 4.04 |
锦盛新材 | ¥28.62 | ¥28.6 | +11.74% | -0.07% | ||
241 | 露笑科技 | ¥6.51 | ¥6.41 | 5.07% | -1.54% | 3.14 |
英唐智控 | ¥6.65 | ¥6.77 | +7.22% | +1.80% | ||
240 | 航锦科技 | ¥30.48 | ¥26.64 | 2.95% | -12.60% | -1.36 |
中航重机 | ¥14.91 | ¥14.87 | +4.49% | -0.27% | ||
239 | 长电科技 | ¥44.53 | ¥45.97 | 13.63% | 3.23% | 6.76 |
华天科技 | ¥16.53 | ¥16.51 | +10.28% | -0.12% | ||
238 | 华北制药 | ¥15.07 | ¥17.59 | 17.05% | 16.72% | 19.34 |
艾迪药业 | ¥35.78 | ¥41.89 | +26.50% | +17.08% | ||
237 | 凯撒旅业 | ¥17.42 | ¥17.04 | 10.45% | -2.18% | -3.26 |
中文在线 | ¥10.23 | ¥8.01 | +0.39% | -21.70% | ||
236 | 得润电子 | ¥16.98 | ¥17.14 | 20.73% | 0.94% | 2.43 |
兴森科技 | ¥15.98 | ¥13.48 | +3.69% | -15.64% | ||
235 | 证通电子 | ¥10.56 | ¥11.9 | 19.13% | 12.69% | 19.59 |
华力创通 | ¥13.19 | ¥15.93 | +25.78% | +20.77% | ||
234 | 派瑞股份 | ¥23.78 | ¥26.13 | 18.63% | 9.88% | 4.23 |
浙江力诺 | ¥26.56 | ¥24.24 | -2.86% | -8.73% | ||
233 | 湘潭电化 | ¥9.64 | ¥9.38 | 7.57% | -2.70% | 2.14 |
金证股份 | ¥18.77 | ¥18.73 | +3.89% | -0.21% | ||
232 | 朝阳科技 | ¥53.69 | ¥49.56 | -0.24% | -7.69% | -2.01 |
京北方 | ¥56.47 | ¥54.71 | +3.03% | -3.12% | ||
231 | 京北方 | ¥52.33 | ¥56.47 | 11.98% | 7.91% | 4.64 |
金证股份 | ¥18.57 | ¥18.09 | +1.24% | -2.58% | ||
230 | 东方网力 | ¥4.33 | ¥4.05 | 9.93% | -6.47% | 10.92 |
江化微 | ¥39.08 | ¥44.47 | +26.41% | +13.79% | ||
229 | 轴研科技 | ¥12.29 | ¥12.08 | 17.98% | -1.71% | 3.40 |
雅克科技 | ¥50.3 | ¥47.75 | +2.39% | -5.07% | ||
227 | 容大感光 | ¥62.3 | ¥64.12 | 10.00% | 2.92% | 1.16 |
光华科技 | ¥13.18 | ¥12.01 | +0.61% | -8.88% | ||
225 | 湘潭电化 | ¥8.4 | ¥8.02 | 1.07% | -4.52% | -0.88 |
中来股份 | ¥14.62 | ¥14.13 | +3.28% | -3.35% | ||
224 | 越剑智能 | ¥34.91 | ¥29.52 | -3.18% | -15.44% | -8.47 |
上能电气 | ¥47.03 | ¥41 | -2.45% | -12.82% | ||
223 | 京天利 | ¥15.9 | ¥16.03 | 12.01% | 0.82% | -1.02 |
吴通控股 | ¥6.69 | ¥5.95 | -5.83% | -11.06% | ||
222 | 台基股份 | ¥24.86 | ¥22.1 | 6.60% | -11.10% | -1.64 |
容大感光 | ¥40.7 | ¥36.57 | +8.08% | -10.15% | ||
221 | 吉大通信 | ¥13.68 | ¥11.4 | -6.14% | -16.67% | -2.95 |
通达股份 | ¥7.8 | ¥7.59 | +13.72% | -2.69% | ||
220 | 掌阅科技 | ¥21.49 | ¥20.47 | 2.37% | -4.75% | -2.59 |
彩讯股份 | ¥23.3 | ¥20.49 | +4.08% | -12.06% | ||
219 | 指南针 | ¥64.8 | ¥55.35 | 0.19% | -14.58% | -7.00 |
新力金融 | ¥11.76 | ¥10.5 | -2.89% | -10.71% | ||
218 | 斯达半导 | ¥160 | ¥142 | 0.31% | -11.25% | -2.35 |
常山北明 | ¥13.1 | ¥12.87 | +3.28% | -1.76% | ||
217 | 深康佳A | ¥9.66 | ¥11.48 | 25.36% | 18.84% | 22.32 |
秀强股份 | ¥10.43 | ¥11.98 | +30.20% | +14.86% | ||
216 | 四方精创 | ¥44.43 | ¥37.24 | 9.95% | -16.18% | -2.35 |
迪普科技 | ¥45.67 | ¥41.1 | +6.85% | -10.01% | ||
215 | 飞凯材料 | ¥18.09 | ¥23.23 | 30.79% | 28.41% | 40.74 |
指南针 | ¥41.52 | ¥63.06 | +51.88% | +51.88% | ||
211 | 众信旅游 | ¥6.51 | ¥6.5 | 5.22% | -0.15% | 1.81 |
金种子酒 | ¥6.5 | ¥6.43 | +3.23% | -1.08% | ||
210 | 斯迪克 | ¥41.35 | ¥42.16 | 10.28% | 1.96% | 4.21 |
中科海讯 | ¥76.62 | ¥74.3 | +7.65% | -3.03% | ||
209 | 斯迪克 | ¥43.6 | ¥41.35 | -0.73% | -5.16% | 3.40 |
米奥兰特 | ¥29.26 | ¥32.11 | +9.74% | +9.74% | ||
207 | 指南针 | ¥41.46 | ¥39.18 | 9.99% | -5.50% | 3.15 |
瑞达期货 | ¥39.89 | ¥38.51 | +11.56% | -3.46% | ||
206 | 大智慧 | ¥7.79 | ¥8.28 | 8.47% | 6.29% | 5.97 |
银之杰 | ¥15.92 | ¥16.5 | +5.46% | +3.64% | ||
205 | 南华期货 | ¥27.59 | ¥29.42 | 13.56% | 6.63% | 14.55 |
瑞达期货 | ¥33.65 | ¥39.81 | +19.70% | +18.31% | ||
204 | 南华期货 | ¥25.33 | ¥27.59 | 16.38% | 8.92% | 7.59 |
红塔证券 | ¥14.62 | ¥14.73 | +4.31% | +0.75% | ||
203 | 四方精创 | ¥35.73 | ¥32.15 | 14.47% | -10.02% | 2.08 |
中国软件 | ¥71.77 | ¥69.81 | +6.59% | -2.73% | ||
202 | 南华期货 | ¥22.9 | ¥21.08 | 4.15% | -7.95% | -0.75 |
数字认证 | ¥46.11 | ¥43.24 | +7.00% | -6.22% | ||
201 | 银之杰 | ¥17.41 | ¥17.24 | 9.82% | -0.98% | 2.64 |
飞天诚信 | ¥15.86 | ¥15.4 | +4.60% | -2.90% | ||
200 | 宇瞳光学 | ¥49.66 | ¥44.98 | 2.46% | -9.42% | -3.28 |
瑞达期货 | ¥34.37 | ¥29.86 | +6.98% | -13.12% | ||
199 | 宇瞳光学 | ¥47 | ¥49.66 | 6.36% | 5.66% | 3.24 |
瑞达期货 | ¥34.97 | ¥34.37 | +2.66% | -1.72% | ||
198 | 顶点软件 | ¥80.71 | ¥70.38 | 2.42% | -12.80% | -3.09 |
中科软 | ¥90.85 | ¥83.18 | +6.45% | -8.44% | ||
196 | 信雅达 | ¥11.63 | ¥10.27 | -0.43% | -11.69% | -1.37 |
大智慧 | ¥8.9 | ¥9.14 | +3.93% | +2.70% | ||
195 | 大智慧 | ¥9.51 | ¥8.9 | 0.32% | -6.41% | -1.05 |
优博讯 | ¥18.54 | ¥18.03 | +4.64% | -2.75% | ||
194 | 海星股份 | ¥28.4 | ¥28.6 | 9.51% | 0.70% | 3.95 |
宏和科技 | ¥23.21 | ¥22.6 | +8.23% | -2.63% | ||
193 | 长城军工 | ¥15.06 | ¥15.56 | 6.77% | 3.32% | 3.22 |
中船科技 | ¥18.61 | ¥18.27 | +4.62% | -1.83% | ||
191 | 红塔证券 | ¥14.73 | ¥14.97 | 9.98% | 1.63% | 0.65 |
柯力传感 | ¥49.1 | ¥42.29 | +4.85% | -13.87% | ||
190 | 华谊嘉信 | ¥3.78 | ¥3.4 | -2.65% | -10.05% | -3.44 |
向日葵 | ¥2.78 | ¥2.61 | +5.04% | -6.12% | ||
189 | 中国船舶 | ¥19.84 | ¥20.85 | 5.70% | 5.09% | 5.36 |
中船防务 | ¥13.44 | ¥14.09 | +5.80% | +4.84% | ||
188 | 汇金科技 | ¥15.46 | ¥14.39 | 5.11% | -6.92% | 2.42 |
湘邮科技 | ¥19.3 | ¥18.92 | +13.47% | -1.97% | ||
187 | 江化微 | ¥29.21 | ¥24.1 | 0.14% | -17.49% | -1.93 |
润欣科技 | ¥8.52 | ¥8.21 | +13.26% | -3.64% | ||
186 | 汇金科技 | ¥14.74 | ¥14.78 | 16.49% | 0.27% | 4.55 |
大智慧 | ¥6.85 | ¥6.65 | +4.38% | -2.92% | ||
185 | 中国软件 | ¥50.84 | ¥58.28 | 29.62% | 14.63% | 13.23 |
同有科技 | ¥9.93 | ¥9.75 | +10.47% | -1.81% | ||
184 | 江丰电子 | ¥39.35 | ¥38.31 | 2.80% | -2.64% | 1.14 |
国科微 | ¥47.46 | ¥47.1 | +5.16% | -0.76% | ||
183 | 中孚信息 | ¥36.24 | ¥35.72 | -1.43% | -1.43% | -3.64 |
绿盟科技 | ¥14.18 | ¥13.2 | -4.80% | -6.91% | ||
181 | 绿盟科技 | ¥13.75 | ¥14.23 | 10.11% | 3.49% | 2.47 |
蓝盾股份 | ¥8.05 | ¥7.35 | +4.97% | -8.70% | ||
180 | 新晨科技 | ¥20.8 | ¥20.46 | 1.92% | -1.63% | -0.73 |
弘信电子 | ¥26.02 | ¥24.56 | +2.42% | -5.61% | ||
179 | 安控科技 | ¥5.2 | ¥4.81 | 9.62% | -7.50% | -1.95 |
浪潮软件 | ¥31.01 | ¥28.12 | -0.61% | -9.32% | ||
178 | 安控科技 | ¥4.97 | ¥5.2 | 13.68% | 4.63% | 12.01 |
浪潮软件 | ¥27.33 | ¥31.01 | +16.28% | +13.47% | ||
177 | 安控科技 | ¥5.18 | ¥4.97 | 5.21% | -4.05% | 3.46 |
中航重机 | ¥10.88 | ¥10.95 | +12.04% | +0.64% | ||
176 | 精准信息 | ¥5.53 | ¥5.69 | 6.51% | 2.89% | 2.75 |
英洛华 | ¥5.64 | ¥5.25 | +8.51% | -6.91% | ||
175 | 科创信息 | ¥22.84 | ¥20.27 | 5.08% | -11.25% | -2.80 |
网达软件 | ¥14.89 | ¥13.46 | +4.57% | -9.60% | ||
174 | 宇信科技 | ¥34.35 | ¥37.08 | 30.48% | 7.95% | 12.86 |
科蓝软件 | ¥20.45 | ¥20.57 | +12.42% | +0.59% | ||
173 | 方直科技 | ¥9.32 | ¥9.58 | 9.98% | 2.79% | 9.42 |
全通教育 | ¥6.14 | ¥6.63 | +16.94% | +7.98% | ||
172 | 润欣科技 | ¥9.8 | ¥11.1 | 15.20% | 13.27% | 10.60 |
天邑股份 | ¥25.28 | ¥26.71 | +8.27% | +5.66% | ||
171 | 兴瑞科技 | ¥26.75 | ¥28.07 | 9.27% | 4.93% | 19.36 |
贝通信 | ¥27.8 | ¥35.53 | +35.43% | +27.81% | ||
170 | 先进数通 | ¥13.98 | ¥13.48 | 1.79% | -3.58% | -1.02 |
飞天诚信 | ¥10.89 | ¥10.39 | +2.30% | -4.59% | ||
169 | 兴瑞科技 | ¥24.06 | ¥30.19 | 33.42% | 25.48% | 21.35 |
捷昌驱动 | ¥41.98 | ¥46.91 | +14.75% | +11.74% | ||
168 | 宇晶股份 | ¥37.27 | ¥42.88 | 15.05% | 15.05% | 6.98 |
先进数通 | ¥14.28 | ¥13.71 | +1.82% | -3.99% | ||
167 | 思特奇 | ¥18.9 | ¥18.1 | 1.11% | -4.23% | 0.87 |
新晨科技 | ¥14.05 | ¥14.41 | +4.06% | +2.56% | ||
163 | 吉峰科技 | ¥4.17 | ¥3.87 | 5.52% | -7.19% | 0.81 |
苏垦农发 | ¥6.71 | ¥6.78 | +3.87% | +1.04% | ||
162 | 五洲新春 | ¥8.44 | ¥8.41 | 4.74% | -0.36% | 6.54 |
华自科技 | ¥10.66 | ¥11.73 | +11.73% | +10.04% | ||
160 | 天华超净 | ¥9.65 | ¥8.4 | -0.62% | -12.95% | -5.35 |
高伟达 | ¥7.15 | ¥6.49 | +1.40% | -9.23% | ||
158 | 雅运股份 | ¥26.6 | ¥24.19 | 10.00% | -9.06% | 0.30 |
东方环宇 | ¥29.67 | ¥28.22 | +5.16% | -4.89% | ||
157 | 芯能科技 | ¥13.73 | ¥15.26 | 13.98% | 11.14% | 9.55 |
捷捷微电 | ¥23.08 | ¥24.53 | +6.80% | +6.28% | ||
156 | 科信技术 | ¥11.06 | ¥11.2 | 6.24% | 1.27% | 3.28 |
GQY视讯 | ¥3.91 | ¥3.92 | +5.37% | +0.26% | ||
155 | 长盛轴承 | ¥14.56 | ¥16.17 | 13.12% | 11.06% | 10.32 |
春风动力 | ¥15.49 | ¥16.68 | +9.43% | +7.68% | ||
154 | 飞力达 | ¥8.08 | ¥7.28 | 5.20% | -9.90% | -1.55 |
密尔克卫 | ¥40.22 | ¥37.2 | +6.02% | -7.51% | ||
153 | 金鸿顺 | ¥15.8 | ¥15.81 | 9.94% | 0.06% | 2.61 |
长盛轴承 | ¥15.59 | ¥15.3 | +2.31% | -1.86% | ||
152 | 百川股份 | ¥5.13 | ¥5.17 | 1.56% | 0.78% | 3.69 |
斯太尔 | ¥3.86 | ¥3.92 | +10.88% | +1.55% | ||
151 | 东方环宇 | ¥37.85 | ¥35.56 | 10.01% | -6.05% | -1.76 |
捷佳伟创 | ¥34.47 | ¥28.15 | +7.34% | -18.33% | ||
150 | 雪峰科技 | ¥4.14 | ¥4.13 | 5.07% | -0.24% | 0.90 |
正平股份 | ¥8.99 | ¥8.7 | +2.00% | -3.23% | ||
149 | 捷佳伟创 | ¥32.52 | ¥30.94 | 8.70% | -4.86% | 3.74 |
春光科技 | ¥51.82 | ¥47.42 | +19.61% | -8.49% | ||
148 | 芯能科技 | ¥22.17 | ¥20.93 | 1.67% | -5.59% | 2.42 |
富瑞特装 | ¥5.3 | ¥5.44 | +10.94% | +2.64% | ||
147 | 南京证券 | ¥8.65 | ¥8.42 | 6.36% | -2.66% | 1.14 |
京华激光 | ¥23.29 | ¥22.38 | +4.77% | -3.91% | ||
- | - | - | - | - | - | - |