水晶球牛人选股比赛参与详情
总收益率:1,016.78%
选股周数:334
周均收益率:
3.04%
胜率: 71.56%
周数 | 股票 | 起始价 | 周收盘价 | 当周最高 | 当周涨幅 | 积分 |
---|---|---|---|---|---|---|
425 | 天孚通信 | ¥167.81 | ¥162.51 | 3.39% | -3.16% | 2.22 |
富安娜 | ¥10.88 | ¥11.27 | +5.06% | +3.58% | ||
424 | 云铝股份 | ¥15.14 | ¥14.76 | 3.43% | -2.51% | 3.02 |
紫金矿业 | ¥17.51 | ¥18.39 | +6.11% | +5.03% | ||
423 | 中国船舶 | ¥37 | ¥37.8 | 4.05% | 2.16% | 7.81 |
神火股份 | ¥19.9 | ¥22.39 | +12.51% | +12.51% | ||
422 | 润禾材料 | ¥30.35 | ¥26.28 | -1.88% | -13.41% | -3.38 |
中国移动 | ¥105.39 | ¥105.76 | +1.41% | +0.35% | ||
421 | 美锦能源 | ¥6.72 | ¥7.13 | 8.63% | 6.10% | 12.25 |
光库科技 | ¥51.03 | ¥57.89 | +20.83% | +13.44% | ||
420 | 中国稀土 | ¥30.02 | ¥29.55 | 2.60% | -1.57% | 0.28 |
荣盛石化 | ¥10.79 | ¥10.73 | +0.65% | -0.56% | ||
418 | 鸿日达 | ¥20.74 | ¥21.92 | 10.13% | 5.69% | 2.22 |
金证股份 | ¥13.42 | ¥12.5 | -0.07% | -6.86% | ||
417 | 光迅科技 | ¥28.25 | ¥33.02 | 16.88% | 16.88% | 11.13 |
亿道信息 | ¥45.53 | ¥47.69 | +6.00% | +4.74% | ||
416 | 翰宇药业 | ¥10.66 | ¥13.39 | 29.92% | 25.61% | 21.19 |
新易盛 | ¥54.9 | ¥59.96 | +20.00% | +9.22% | ||
415 | 中银证券 | ¥10.9 | ¥10.34 | 2.20% | -5.14% | -2.79 |
法狮龙 | ¥17.38 | ¥15.35 | +3.45% | -11.68% | ||
414 | 联建光电 | ¥5.6 | ¥4.33 | -0.36% | -22.68% | -4.75 |
中国移动 | ¥101.4 | ¥101.88 | +3.56% | +0.47% | ||
413 | 神州泰岳 | ¥9.81 | ¥9.98 | 12.95% | 1.73% | 6.94 |
天孚通信 | ¥91.6 | ¥94.2 | +10.26% | +2.84% | ||
412 | 恒帅股份 | ¥90.95 | ¥85.23 | 2.17% | -6.29% | -3.25 |
远达环保 | ¥6.31 | ¥5.77 | -0.32% | -8.56% | ||
411 | 赛力斯 | ¥70.14 | ¥66.6 | -0.20% | -5.05% | -2.36 |
恒工精密 | ¥51.98 | ¥49.08 | +1.39% | -5.58% | ||
410 | 虹软科技 | ¥41.04 | ¥36.8 | 0.56% | -10.33% | -2.87 |
惠丰钻石 | ¥18.53 | ¥17.24 | +5.23% | -6.96% | ||
409 | 长盈精密 | ¥12.59 | ¥13.25 | 8.82% | 5.24% | 4.79 |
桂林旅游 | ¥7.67 | ¥7.56 | +6.52% | -1.43% | ||
408 | 天力锂能 | ¥32.42 | ¥35.15 | 11.38% | 8.42% | 1.12 |
盛天网络 | ¥19.17 | ¥15.72 | +2.66% | -18.00% | ||
407 | 广电运通 | ¥12.77 | ¥12.78 | 5.25% | 0.08% | 0.68 |
中航电测 | ¥46.97 | ¥45.66 | +0.17% | -2.79% | ||
406 | 中国汽研 | ¥22.97 | ¥22.13 | -0.09% | -3.66% | -1.41 |
文一科技 | ¥33.09 | ¥28.99 | +10.49% | -12.39% | ||
405 | 普瑞眼科 | ¥93.85 | ¥99.78 | 9.68% | 6.32% | 6.47 |
威马农机 | ¥39.7 | ¥39.73 | +9.80% | +0.08% | ||
404 | 中辰股份 | ¥9.37 | ¥9.24 | 7.36% | -1.39% | 6.18 |
金力泰 | ¥10.93 | ¥11.58 | +12.81% | +5.95% | ||
403 | 太平洋 | ¥4.04 | ¥4.01 | 2.97% | -0.74% | 2.11 |
方正证券 | ¥9.82 | ¥10.05 | +3.87% | +2.34% | ||
402 | 多瑞医药 | ¥28.42 | ¥28.77 | 4.75% | 1.23% | 4.46 |
中富电路 | ¥31.96 | ¥33.24 | +7.85% | +4.01% | ||
401 | 信维通信 | ¥24.71 | ¥24.91 | 13.68% | 0.81% | 4.33 |
赛微电子 | ¥23.95 | ¥23.41 | +5.09% | -2.25% | ||
400 | 锦富技术 | ¥5.15 | ¥5.2 | 11.26% | 0.97% | 2.15 |
莎普爱思 | ¥11.26 | ¥10.85 | 0.00% | -3.64% | ||
399 | 山东黄金 | ¥25.31 | ¥25.06 | 2.77% | -0.99% | -0.35 |
贝斯特 | ¥26.3 | ¥23.8 | +6.31% | -9.51% | ||
398 | 金钟股份 | ¥28.3 | ¥28.66 | 6.01% | 1.27% | 1.02 |
太辰光 | ¥43.83 | ¥39.87 | +5.82% | -9.03% | ||
397 | 华东重机 | ¥4.02 | ¥4.44 | 25.62% | 10.45% | 11.94 |
中际旭创 | ¥111.08 | ¥115.8 | +7.43% | +4.25% | ||
396 | 海澜之家 | ¥7.76 | ¥7.71 | 0.26% | -0.64% | 5.69 |
华创云信 | ¥8.12 | ¥9.06 | +11.58% | +11.58% | ||
395 | 贝斯特 | ¥24.58 | ¥23.33 | 2.73% | -5.09% | -3.75 |
盛邦安全 | ¥62.99 | ¥55.57 | -0.87% | -11.78% | ||
394 | 万事利 | ¥17.64 | ¥16.9 | 1.76% | -4.20% | -3.95 |
浙数文化 | ¥17.68 | ¥15.3 | +0.11% | -13.46% | ||
393 | 瑞达期货 | ¥16.17 | ¥15.76 | 9.71% | -2.54% | 2.82 |
天利科技 | ¥15.61 | ¥13.48 | +17.75% | -13.65% | ||
392 | 中原环保 | ¥8.03 | ¥7.91 | 5.60% | -1.49% | -2.50 |
三羊马 | ¥40.86 | ¥34.52 | +1.40% | -15.52% | ||
391 | 桂林旅游 | ¥8.23 | ¥7.76 | 9.96% | -5.71% | 1.79 |
张家界 | ¥7.87 | ¥7.44 | +8.39% | -5.46% | ||
390 | 凡拓数创 | ¥42.65 | ¥39.79 | 8.32% | -6.71% | -2.07 |
中兴通讯 | ¥40.82 | ¥35.75 | +2.52% | -12.42% | ||
389 | 万丰股份 | ¥17.93 | ¥17 | 0.50% | -5.19% | 2.27 |
华图山鼎 | ¥60.2 | ¥63.41 | +8.44% | +5.33% | ||
388 | 沪电股份 | ¥22.64 | ¥22 | 11.40% | -2.83% | 4.59 |
祁连山 | ¥11.33 | ¥11.85 | +5.21% | +4.59% | ||
387 | 中国稀土 | ¥31.81 | ¥29.78 | -2.48% | -6.38% | -1.82 |
中国软件 | ¥49.7 | ¥48.16 | +4.69% | -3.10% | ||
386 | 慕思股份 | ¥35.88 | ¥33.99 | 1.03% | -5.27% | 0.39 |
海德股份 | ¥13.08 | ¥13.21 | +4.82% | +0.99% | ||
385 | 冰轮环境 | ¥15.76 | ¥15.56 | 1.33% | -1.27% | 1.59 |
科远智慧 | ¥23.3 | ¥23.77 | +4.29% | +2.02% | ||
384 | 峨眉山A | ¥11.78 | ¥11.46 | 3.57% | -2.72% | 3.23 |
国茂股份 | ¥20.35 | ¥21.18 | +8.01% | +4.08% | ||
383 | 汇纳科技 | ¥27.91 | ¥27.91 | 7.38% | 0.00% | 4.74 |
欧比特 | ¥14.58 | ¥15.29 | +6.72% | +4.87% | ||
382 | 金山办公 | ¥494.5 | ¥485.8 | 2.12% | -1.76% | 0.72 |
盛美上海 | ¥123.6 | ¥121.37 | +4.34% | -1.80% | ||
380 | 机器人 | ¥16.1 | ¥15.3 | 6.96% | -4.97% | 0.34 |
同有科技 | ¥12.74 | ¥12.01 | +5.10% | -5.73% | ||
379 | 贝达药业 | ¥67.32 | ¥70.61 | 8.60% | 4.89% | 1.47 |
恩威医药 | ¥44 | ¥40.84 | -0.43% | -7.18% | ||
378 | 金马游乐 | ¥18.82 | ¥18.31 | 2.60% | -2.71% | -4.00 |
华策影视 | ¥9.18 | ¥7.55 | +1.85% | -17.76% | ||
377 | 中国银河 | ¥12.35 | ¥12 | 18.22% | -2.83% | 4.79 |
三六五网 | ¥13.46 | ¥13.05 | +6.84% | -3.05% | ||
376 | 龙版传媒 | ¥14.62 | ¥15.03 | 9.99% | 2.80% | 11.22 |
读者传媒 | ¥7.88 | ¥8.99 | +18.02% | +14.09% | ||
375 | 鸥玛软件 | ¥24.55 | ¥25.78 | 17.23% | 5.01% | 0.48 |
本川智能 | ¥56.88 | ¥45.35 | -0.04% | -20.27% | ||
374 | 中芯国际 | ¥62.26 | ¥62.8 | 6.81% | 0.87% | 2.59 |
老凤祥 | ¥60.2 | ¥59.8 | +3.36% | -0.66% | ||
373 | 上海瀚讯 | ¥15.49 | ¥14.72 | 0.00% | -4.97% | -1.31 |
新晨科技 | ¥14.8 | ¥14.46 | +2.03% | -2.30% | ||
372 | 和远气体 | ¥23.5 | ¥24.55 | 12.68% | 4.47% | 5.23 |
米奥会展 | ¥57.9 | ¥57.01 | +5.32% | -1.54% | ||
371 | 湘财股份 | ¥10.16 | ¥9.53 | 3.64% | -6.20% | 3.86 |
通行宝 | ¥22.32 | ¥23.76 | +11.56% | +6.45% | ||
370 | 三六零 | ¥13.27 | ¥16.78 | 26.45% | 26.45% | 14.61 |
海信视像 | ¥17.36 | ¥17.72 | +3.46% | +2.07% | ||
369 | 启明星辰 | ¥33.08 | ¥35.42 | 8.34% | 7.07% | 15.94 |
新华网 | ¥21.26 | ¥26.14 | +25.40% | +22.95% | ||
368 | 科德教育 | ¥9.28 | ¥8.49 | -1.40% | -8.51% | -3.57 |
志特新材 | ¥43.45 | ¥41.27 | +0.67% | -5.02% | ||
367 | 民和股份 | ¥22.3 | ¥21.48 | 2.65% | -3.68% | 1.96 |
航天科技 | ¥10.59 | ¥10.66 | +8.22% | +0.66% | ||
366 | 博思软件 | ¥22.84 | ¥20.86 | 0.26% | -8.67% | -3.02 |
初灵信息 | ¥19.34 | ¥18.03 | +3.10% | -6.77% | ||
365 | 科新机电 | ¥16.76 | ¥16.89 | 6.68% | 0.78% | 7.15 |
中文在线 | ¥12.12 | ¥12.3 | +19.64% | +1.49% | ||
364 | 中金公司 | ¥40.9 | ¥39.96 | -0.37% | -2.30% | -1.11 |
中简科技 | ¥57.2 | ¥55.45 | +1.28% | -3.06% | ||
363 | 中国移动 | ¥77.87 | ¥77.81 | 1.71% | -0.08% | 0.41 |
江苏金租 | ¥6.23 | ¥6.06 | +2.73% | -2.73% | ||
362 | 汇川技术 | ¥69.01 | ¥71.11 | 4.01% | 3.04% | 1.18 |
中南传媒 | ¥10.26 | ¥9.92 | +0.97% | -3.31% | ||
361 | 芯碁微装 | ¥88.4 | ¥85.23 | 4.64% | -3.59% | -0.96 |
亿纬锂能 | ¥89.85 | ¥84 | +1.61% | -6.51% | ||
360 | 润建股份 | ¥39.26 | ¥45.42 | 18.29% | 15.69% | 11.74 |
鹏辉能源 | ¥77.99 | ¥81.66 | +8.26% | +4.71% | ||
359 | 佳发教育 | ¥10.46 | ¥9.93 | 3.35% | -5.07% | 5.66 |
恩华药业 | ¥22.61 | ¥24.55 | +15.79% | +8.58% | ||
358 | 光大银行 | ¥3.19 | ¥3.01 | 0.63% | -5.64% | 1.05 |
恩华药业 | ¥21.78 | ¥22.61 | +5.42% | +3.81% | ||
357 | 广立微 | ¥101.73 | ¥93.1 | 4.08% | -8.48% | -2.99 |
鹏辉能源 | ¥82 | ¥73.3 | +3.06% | -10.61% | ||
356 | 九安医疗 | ¥59.12 | ¥64.13 | 8.47% | 8.47% | 2.41 |
岱勒新材 | ¥38.76 | ¥35.68 | +0.62% | -7.95% | ||
355 | 华兰生物 | ¥20.34 | ¥20.54 | 3.20% | 0.98% | -0.50 |
久立特材 | ¥17.96 | ¥16.96 | -0.61% | -5.57% | ||
354 | 长盛轴承 | ¥25.42 | ¥24.74 | 7.36% | -2.68% | -0.18 |
科伦药业 | ¥24.8 | ¥23.33 | +0.52% | -5.93% | ||
353 | 长盛轴承 | ¥23.55 | ¥25.42 | 11.46% | 7.94% | 6.25 |
中国卫星 | ¥23.08 | ¥23.33 | +4.51% | +1.08% | ||
351 | 天味食品 | ¥28.47 | ¥30.65 | 10.64% | 7.66% | 8.82 |
中科软 | ¥28.13 | ¥29.44 | +12.34% | +4.66% | ||
350 | 飞科电器 | ¥89.08 | ¥85.81 | 5.00% | -3.67% | 6.57 |
东方通 | ¥22.75 | ¥24.22 | +18.51% | +6.46% | ||
349 | 中金公司 | ¥34.89 | ¥34.72 | 2.84% | -0.49% | 2.85 |
松原股份 | ¥33.2 | ¥29.56 | +20.00% | -10.96% | ||
347 | 德生科技 | ¥15 | ¥15.24 | 4.53% | 1.60% | 5.30 |
值得买 | ¥34.38 | ¥32.95 | +19.23% | -4.16% | ||
346 | 应流股份 | ¥20.52 | ¥19.6 | 3.17% | -4.48% | -1.17 |
航天电器 | ¥77.05 | ¥73.64 | +1.08% | -4.43% | ||
345 | 中国软件 | ¥39.68 | ¥45.05 | 13.53% | 13.53% | 7.15 |
嘉友国际 | ¥21.99 | ¥21.12 | +5.50% | -3.96% | ||
344 | 新智认知 | ¥9.45 | ¥8.87 | 2.01% | -6.14% | -0.60 |
中衡设计 | ¥9.85 | ¥9.83 | +1.93% | -0.20% | ||
343 | 凤凰传媒 | ¥8.41 | ¥8.98 | 8.20% | 6.78% | 6.87 |
丽江股份 | ¥8.4 | ¥8.66 | +9.40% | +3.10% | ||
342 | 永贵电器 | ¥20.38 | ¥17.4 | 2.94% | -14.62% | -1.17 |
昱能科技 | ¥674 | ¥675.1 | +6.82% | +0.16% | ||
341 | 维力医疗 | ¥16.82 | ¥17.74 | 9.04% | 5.47% | 2.10 |
东方环宇 | ¥18.2 | ¥16.74 | +1.92% | -8.02% | ||
340 | 捷捷微电 | ¥25.09 | ¥23.94 | 1.59% | -4.58% | 3.22 |
中科江南 | ¥50.48 | ¥53.63 | +9.65% | +6.24% | ||
339 | 厦门钨业 | ¥26.9 | ¥26.54 | 5.20% | -1.34% | -0.52 |
中钨高新 | ¥17.7 | ¥16.47 | +1.02% | -6.95% | ||
338 | 申通快递 | ¥12.62 | ¥11.96 | 2.77% | -5.23% | 4.24 |
东方日升 | ¥32.73 | ¥35.27 | +11.67% | +7.76% | ||
337 | 泰胜风能 | ¥10.2 | ¥9.98 | 4.51% | -2.16% | 0.01 |
保变电气 | ¥6.1 | ¥5.94 | +0.33% | -2.62% | ||
336 | 东尼电子 | ¥42.25 | ¥46.4 | 14.01% | 9.82% | 4.69 |
太极集团 | ¥25.25 | ¥23.99 | -0.08% | -4.99% | ||
335 | 力量钻石 | ¥165.31 | ¥164.39 | 7.68% | -0.56% | 3.74 |
紫光国微 | ¥201.8 | ¥206.21 | +5.65% | +2.19% | ||
334 | 美畅股份 | ¥98.44 | ¥91.45 | 0.42% | -7.10% | 14.23 |
君亭酒店 | ¥53.11 | ¥63.01 | +44.98% | +18.64% | ||
333 | 中国中免 | ¥190.39 | ¥201.12 | 7.27% | 5.64% | 1.77 |
杭氧股份 | ¥33.38 | ¥31.22 | +0.63% | -6.47% | ||
332 | 云天化 | ¥31.33 | ¥31.62 | 12.00% | 0.93% | 7.30 |
新宙邦 | ¥44.6 | ¥47.48 | +9.82% | +6.46% | ||
331 | 沐邦高科 | ¥28.2 | ¥25.46 | -0.57% | -9.72% | -1.16 |
江丰电子 | ¥57.27 | ¥56.68 | +6.69% | -1.03% | ||
330 | 广联达 | ¥46.44 | ¥52.3 | 17.68% | 12.62% | 10.02 |
比亚迪 | ¥288.88 | ¥301.02 | +5.58% | +4.20% | ||
329 | 金钟股份 | ¥28 | ¥26.28 | 3.50% | -6.14% | -1.36 |
复旦微电 | ¥54.36 | ¥50.25 | +4.76% | -7.56% | ||
328 | 中国神华 | ¥30.8 | ¥32.35 | 5.78% | 5.03% | 6.45 |
沃特股份 | ¥15.69 | ¥16.69 | +8.60% | +6.37% | ||
327 | 华是科技 | ¥42.01 | ¥42.66 | 7.09% | 1.55% | 5.51 |
龙蟠科技 | ¥31.45 | ¥32.11 | +11.29% | +2.10% | ||
326 | 凯普生物 | ¥21.96 | ¥23.98 | 12.20% | 9.20% | 4.83 |
德必集团 | ¥35.17 | ¥33.16 | +3.64% | -5.72% | ||
325 | 中远海能 | ¥8.16 | ¥7.89 | -1.23% | -3.31% | 5.49 |
苏交科 | ¥7.1 | ¥7.88 | +15.49% | +10.99% | ||
324 | 苏农银行 | ¥5.8 | ¥5.65 | -0.69% | -2.59% | -1.12 |
江苏银行 | ¥7.55 | ¥7.49 | -0.40% | -0.79% | ||
323 | 新安股份 | ¥28.3 | ¥28.23 | 2.30% | -0.25% | -2.30 |
盐湖股份 | ¥31.86 | ¥28.58 | -0.94% | -10.30% | ||
322 | 东方财富 | ¥26.09 | ¥26.09 | 1.34% | 0.00% | -0.37 |
沐邦高科 | ¥23.35 | ¥22.69 | 0.00% | -2.83% | ||
321 | 傲农生物 | ¥22.81 | ¥25.1 | 14.86% | 10.04% | 6.44 |
东瑞股份 | ¥44.02 | ¥43.25 | +2.61% | -1.75% | ||
320 | 数字政通 | ¥24.42 | ¥22.98 | 7.21% | -5.90% | -1.67 |
远方信息 | ¥19.66 | ¥16.15 | +9.87% | -17.85% | ||
319 | 开能健康 | ¥7.86 | ¥8.09 | 7.12% | 2.93% | 1.80 |
康泰医学 | ¥41.13 | ¥36.59 | +8.19% | -11.04% | ||
318 | 苏垦农发 | ¥13.27 | ¥13.18 | 4.90% | -0.68% | 6.23 |
扬杰科技 | ¥67.88 | ¥73.84 | +11.90% | +8.78% | ||
317 | 正海磁材 | ¥16.88 | ¥15.37 | -0.24% | -8.95% | 2.52 |
汇纳科技 | ¥21.87 | ¥23.18 | +13.26% | +5.99% | ||
316 | 华新水泥 | ¥22.2 | ¥20.49 | 0.36% | -7.70% | 10.41 |
中来股份 | ¥17.48 | ¥21.23 | +27.52% | +21.45% | ||
314 | 硅宝科技 | ¥20.24 | ¥20.48 | 6.97% | 1.19% | 1.83 |
海力风电 | ¥127 | ¥119.95 | +4.72% | -5.55% | ||
313 | 金圆股份 | ¥14.32 | ¥13.24 | 9.08% | -7.54% | -6.53 |
冰山冷热 | ¥7.41 | ¥5.18 | +2.43% | -30.09% | ||
312 | 雪龙集团 | ¥26.6 | ¥23.35 | 2.44% | -12.22% | -9.85 |
九强生物 | ¥25.24 | ¥17.43 | +1.31% | -30.94% | ||
311 | 博济医药 | ¥13.78 | ¥14.63 | 7.18% | 6.17% | 5.74 |
麦克奥迪 | ¥12.16 | ¥12.21 | +9.21% | +0.41% | ||
310 | 益佰制药 | ¥8.13 | ¥7.75 | 8.24% | -4.67% | -0.01 |
恒信东方 | ¥18.39 | ¥16.07 | +9.03% | -12.62% | ||
309 | 宁德时代 | ¥576.8 | ¥588 | 5.06% | 1.94% | 1.96 |
万向德农 | ¥14.55 | ¥13.42 | +8.59% | -7.77% | ||
308 | 佳创视讯 | ¥11.96 | ¥11.16 | 5.18% | -6.69% | 7.58 |
美锦能源 | ¥16.3 | ¥18.43 | +18.77% | +13.07% | ||
307 | 恒信东方 | ¥15 | ¥17.74 | 41.47% | 18.27% | 22.06 |
佳创视讯 | ¥11.65 | ¥11.96 | +25.84% | +2.66% | ||
306 | 九洲集团 | ¥11.16 | ¥10.55 | 2.24% | -5.47% | -2.90 |
东睦股份 | ¥12.91 | ¥11.85 | -0.15% | -8.21% | ||
305 | 远东股份 | ¥6.95 | ¥7.92 | 20.14% | 13.96% | 10.62 |
新雷能 | ¥56.38 | ¥55.49 | +9.97% | -1.58% | ||
304 | 中来股份 | ¥22.31 | ¥18.62 | 1.70% | -16.54% | -0.78 |
广发证券 | ¥22.5 | ¥23.34 | +8.00% | +3.73% | ||
303 | 三峡能源 | ¥6.9 | ¥6.86 | 1.01% | -0.58% | 2.95 |
卧龙电驱 | ¥16 | ¥16.91 | +5.69% | +5.69% | ||
302 | 正泰电器 | ¥55.58 | ¥56.02 | 8.67% | 0.79% | 3.63 |
朗玛信息 | ¥12.47 | ¥12.6 | +4.01% | +1.04% | ||
301 | 航天电器 | ¥71.29 | ¥73.8 | 9.36% | 3.52% | 2.93 |
中信证券 | ¥25.88 | ¥25.36 | +0.85% | -2.01% | ||
300 | 华工科技 | ¥30.46 | ¥28.8 | 2.23% | -5.45% | -0.68 |
美格智能 | ¥36.99 | ¥36.42 | +2.05% | -1.54% | ||
299 | 盐湖股份 | ¥30.94 | ¥30.21 | 4.07% | -2.36% | 4.70 |
厚普股份 | ¥23.15 | ¥23.91 | +13.82% | +3.28% | ||
298 | 顺丰控股 | ¥69.53 | ¥65.4 | 2.11% | -5.94% | -1.54 |
长川科技 | ¥47.58 | ¥46.14 | +0.67% | -3.03% | ||
297 | 九洲药业 | ¥51.8 | ¥55.25 | 12.74% | 6.66% | 8.80 |
世茂能源 | ¥26.04 | ¥26.69 | +13.29% | +2.50% | ||
296 | 宏达股份 | ¥5.52 | ¥4.8 | 0.36% | -13.04% | -3.91 |
当升科技 | ¥90.96 | ¥87.59 | +0.75% | -3.70% | ||
295 | 中远海特 | ¥6.78 | ¥8.07 | 23.75% | 19.03% | 11.70 |
皇台酒业 | ¥29.9 | ¥29.24 | +6.22% | -2.21% | ||
294 | 晶瑞电材 | ¥47.8 | ¥53.25 | 12.97% | 11.40% | 8.26 |
利亚德 | ¥10.17 | ¥10.15 | +8.85% | -0.20% | ||
293 | 潍柴动力 | ¥20.3 | ¥19.3 | 1.63% | -4.93% | -1.41 |
美亚柏科 | ¥19.92 | ¥17.6 | +9.29% | -11.65% | ||
292 | 秦川机床 | ¥9.34 | ¥12.49 | 43.25% | 33.73% | 29.18 |
金钼股份 | ¥7.85 | ¥9.22 | +22.29% | +17.45% | ||
291 | 富瑞特装 | ¥10.12 | ¥10.69 | 33.40% | 5.63% | 6.32 |
登海种业 | ¥20.6 | ¥17.58 | +0.92% | -14.66% | ||
290 | 科达制造 | ¥21.35 | ¥18.73 | 1.97% | -12.27% | -1.43 |
东方日升 | ¥22.01 | ¥21.26 | +8.00% | -3.41% | ||
289 | 富瀚微 | ¥203.26 | ¥181.51 | -2.10% | -10.70% | 2.14 |
中国长城 | ¥15.95 | ¥17.33 | +12.73% | +8.65% | ||
288 | 纵横股份 | ¥36.58 | ¥33.88 | 7.71% | -7.38% | -0.03 |
绿的谐波 | ¥138.1 | ¥132.58 | +3.55% | -4.00% | ||
287 | 国际实业 | ¥7.28 | ¥8.25 | 18.13% | 13.32% | 5.69 |
金城医药 | ¥40.8 | ¥36.64 | +1.52% | -10.20% | ||
286 | 荃银高科 | ¥29.33 | ¥27.27 | 5.01% | -7.02% | 1.29 |
大禹节水 | ¥5.16 | ¥5.25 | +5.43% | +1.74% | ||
285 | 赞宇科技 | ¥15.94 | ¥15.9 | 6.65% | -0.25% | 2.50 |
东风科技 | ¥15.29 | ¥15.28 | +3.66% | -0.07% | ||
283 | 锦富技术 | ¥3.94 | ¥3.92 | 11.68% | -0.51% | 1.15 |
华虹计通 | ¥10.64 | ¥9.74 | +1.88% | -8.46% | ||
282 | XD西藏城 | ¥14.04 | ¥15.29 | 11.40% | 8.90% | 14.81 |
斯达半导 | ¥243.61 | ¥286 | +21.55% | +17.40% | ||
281 | 国检集团 | ¥25.42 | ¥26.56 | 7.59% | 4.48% | 5.28 |
银禧科技 | ¥7.84 | ¥7.94 | +7.78% | +1.28% | ||
280 | 熙菱信息 | ¥10.42 | ¥9.99 | 11.71% | -4.13% | 3.24 |
国检集团 | ¥24.97 | ¥25.42 | +3.56% | +1.80% | ||
279 | 三角防务 | ¥33.44 | ¥34.71 | 5.14% | 3.80% | 3.13 |
科大智能 | ¥11.7 | ¥11.56 | +4.79% | -1.20% | ||
278 | 亿纬锂能 | ¥96.58 | ¥100.72 | 9.72% | 4.29% | 3.55 |
潞安环能 | ¥10.38 | ¥9.9 | +4.82% | -4.62% | ||
277 | 广电运通 | ¥13.43 | ¥13.04 | 4.17% | -2.90% | 1.60 |
御银股份 | ¥9.9 | ¥9.32 | +11.01% | -5.86% | ||
275 | 九典制药 | ¥30 | ¥32.05 | 9.00% | 6.83% | 5.82 |
捷捷微电 | ¥27.01 | ¥27.54 | +5.48% | +1.96% | ||
274 | C立高 | ¥107.25 | ¥128.9 | 23.59% | 20.19% | 11.76 |
美锦能源 | ¥8.55 | ¥8.12 | +8.30% | -5.03% | ||
273 | 欧派家居 | ¥170.4 | ¥155.01 | 2.34% | -9.03% | 1.33 |
卓胜微 | ¥708.01 | ¥710.89 | +11.62% | +0.41% | ||
272 | 昆仑万维 | ¥24.02 | ¥22.82 | 1.54% | -5.00% | -0.41 |
海得控制 | ¥20.25 | ¥20.03 | +2.91% | -1.09% | ||
271 | 明泰铝业 | ¥19.43 | ¥18.9 | 4.48% | -2.73% | 3.02 |
博腾股份 | ¥51.54 | ¥52.91 | +7.68% | +2.66% | ||
270 | 国检集团 | ¥27.67 | ¥25.02 | 6.40% | -9.58% | -0.41 |
首旅酒店 | ¥26.68 | ¥26.39 | +2.62% | -1.09% | ||
269 | 中芯国际 | ¥57.72 | ¥54.97 | -0.90% | -4.76% | -2.96 |
顺络电子 | ¥36 | ¥34.08 | -0.83% | -5.33% | ||
268 | 智飞生物 | ¥177 | ¥169.64 | 5.44% | -4.16% | 2.54 |
斯莱克 | ¥8.8 | ¥9.15 | +4.89% | +3.98% | ||
267 | 未来股份 | ¥15.14 | ¥14.94 | 3.57% | -1.32% | 8.69 |
南网能源 | ¥6.49 | ¥6.94 | +25.58% | +6.93% | ||
266 | 圣农发展 | ¥30.91 | ¥28.8 | 10.32% | -6.83% | 4.25 |
华夏航空 | ¥15.38 | ¥15.57 | +12.29% | +1.24% | ||
265 | 招商银行 | ¥54.74 | ¥55.2 | 5.22% | 0.84% | 6.25 |
杭氧股份 | ¥32.56 | ¥34.1 | +14.22% | +4.73% | ||
264 | 格林美 | ¥7.99 | ¥7.33 | 8.39% | -8.26% | 3.73 |
春秋航空 | ¥58.99 | ¥62.69 | +8.53% | +6.27% | ||
263 | 麦格米特 | ¥38.63 | ¥35.13 | 1.71% | -9.06% | -6.28 |
三安光电 | ¥34.87 | ¥29.57 | -2.55% | -15.20% | ||
262 | 卓胜微 | ¥642.99 | ¥669 | 7.31% | 4.05% | 5.01 |
格林美 | ¥8.41 | ¥8.65 | +5.83% | +2.85% | ||
261 | 东方盛虹 | ¥11.84 | ¥11.47 | 22.30% | -3.12% | 5.33 |
华峰化学 | ¥12.5 | ¥12.17 | +4.80% | -2.64% | ||
260 | 光威复材 | ¥89.05 | ¥105 | 18.29% | 17.91% | 9.85 |
当升科技 | ¥64.85 | ¥61.76 | +7.94% | -4.76% | ||
259 | 云海金属 | ¥13.53 | ¥13.22 | 4.36% | -2.29% | 5.25 |
彩虹集团 | ¥38.2 | ¥38.05 | +19.32% | -0.39% | ||
258 | 至纯科技 | ¥39.12 | ¥42.84 | 12.47% | 9.51% | 9.65 |
国轩高科 | ¥35.15 | ¥37.5 | +9.93% | +6.69% | ||
257 | 西菱动力 | ¥21.76 | ¥21.15 | 1.10% | -2.80% | 1.27 |
菲利华 | ¥53.97 | ¥53.32 | +7.99% | -1.20% | ||
256 | 华懋科技 | ¥23.35 | ¥22.39 | 0.26% | -4.11% | 3.47 |
鸿远电子 | ¥104.23 | ¥110.57 | +11.66% | +6.08% | ||
255 | 爱柯迪 | ¥16.79 | ¥16.1 | 2.32% | -4.11% | -1.36 |
航锦科技 | ¥20.9 | ¥20.07 | +0.33% | -3.97% | ||
254 | 深冷股份 | ¥25.86 | ¥22.49 | 0.15% | -13.03% | 0.00 |
越博动力 | ¥33.51 | ¥34.31 | +10.50% | +2.39% | ||
253 | 钢研高纳 | ¥24.02 | ¥25.88 | 9.99% | 7.74% | 8.82 |
湘油泵 | ¥41.25 | ¥44.06 | +10.72% | +6.81% | ||
252 | 壶化股份 | ¥16.36 | ¥18.29 | 11.80% | 11.80% | 4.39 |
中宠股份 | ¥57.84 | ¥53.8 | +0.93% | -6.98% | ||
251 | 扬杰科技 | ¥40.69 | ¥42.34 | 7.40% | 4.06% | 7.82 |
特锐德 | ¥21.68 | ¥23.28 | +12.45% | +7.38% | ||
250 | 上汽集团 | ¥21.25 | ¥23.15 | 13.04% | 8.94% | 2.79 |
交大思诺 | ¥50.98 | ¥44.55 | +1.79% | -12.61% | ||
249 | 葵花药业 | ¥17.28 | ¥15.99 | 0.41% | -7.47% | -0.30 |
华安证券 | ¥8.53 | ¥8.5 | +6.21% | -0.35% | ||
248 | 飞天诚信 | ¥27.24 | ¥27.41 | 10.06% | 0.62% | 9.14 |
三诺生物 | ¥39.31 | ¥42.7 | +17.27% | +8.62% | ||
247 | 汇金股份 | ¥22.33 | ¥22.39 | 1.88% | 0.27% | 1.65 |
银之杰 | ¥24.55 | ¥24.99 | +2.65% | +1.79% | ||
246 | 飞天诚信 | ¥27.11 | ¥26.54 | 7.64% | -2.10% | -2.00 |
汇金科技 | ¥28.48 | ¥23.21 | +4.99% | -18.50% | ||
245 | 鹏鼎控股 | ¥49.72 | ¥57.55 | 17.06% | 15.75% | 8.02 |
信维通信 | ¥59.48 | ¥57.54 | +2.56% | -3.26% | ||
244 | 和晶科技 | ¥7.01 | ¥6.21 | 7.85% | -11.41% | -2.23 |
聚龙股份 | ¥16.26 | ¥14.29 | +6.77% | -12.12% | ||
243 | 海欣食品 | ¥11.4 | ¥10.47 | 5.09% | -8.16% | -0.91 |
金卡智能 | ¥17.79 | ¥17.48 | +1.18% | -1.74% | ||
242 | 广州酒家 | ¥44.83 | ¥42.6 | 1.61% | -4.97% | 0.27 |
格尔软件 | ¥41.55 | ¥39.4 | +9.63% | -5.17% | ||
240 | 国城矿业 | ¥24.68 | ¥22.9 | 2.03% | -7.21% | 4.79 |
中船科技 | ¥15.29 | ¥16.7 | +15.11% | +9.22% | ||
239 | 斯莱克 | ¥10.07 | ¥10.3 | 12.71% | 2.28% | 4.19 |
冠昊生物 | ¥34.9 | ¥30.17 | +15.33% | -13.55% | ||
238 | 金力永磁 | ¥39.11 | ¥37.3 | 3.02% | -4.63% | 0.76 |
瑞玛工业 | ¥35.33 | ¥35.42 | +4.42% | +0.25% | ||
237 | 亚星锚链 | ¥6.65 | ¥7.12 | 16.69% | 7.07% | 9.97 |
万年青 | ¥15.69 | ¥16.26 | +12.49% | +3.63% | ||
235 | 中环股份 | ¥24 | ¥25.84 | 18.42% | 7.67% | 23.04 |
拓普集团 | ¥28.3 | ¥37 | +35.34% | +30.74% | ||
234 | 优刻得 | ¥71.7 | ¥72.8 | 5.93% | 1.53% | 1.83 |
世纪华通 | ¥15.73 | ¥15.54 | +1.08% | -1.21% | ||
233 | 芒果超媒 | ¥65.14 | ¥62.9 | -0.06% | -3.44% | 3.77 |
利安隆 | ¥32.05 | ¥34.87 | +9.80% | +8.80% | ||
232 | 同花顺 | ¥119.84 | ¥125.25 | 6.69% | 4.51% | 9.73 |
东方财富 | ¥16.13 | ¥18.15 | +15.19% | +12.52% | ||
231 | 普洛药业 | ¥19.89 | ¥22.1 | 14.78% | 11.11% | 6.26 |
利安隆 | ¥32.19 | ¥31.2 | +2.21% | -3.08% | ||
230 | 国联股份 | ¥74.72 | ¥82.25 | 10.93% | 10.08% | 6.79 |
国药股份 | ¥31.15 | ¥30.75 | +7.42% | -1.28% | ||
227 | 华鑫股份 | ¥17.83 | ¥17.97 | 2.36% | 0.79% | 2.28 |
爱尔眼科 | ¥46.8 | ¥47.74 | +3.95% | +2.01% | ||
224 | 良信电器 | ¥13.62 | ¥12.56 | 1.98% | -7.78% | 3.11 |
鸿路钢构 | ¥16.46 | ¥17.49 | +11.97% | +6.26% | ||
223 | 唐人神 | ¥9.85 | ¥9.33 | -0.10% | -5.28% | 0.01 |
蓝帆医疗 | ¥17.88 | ¥17.8 | +5.87% | -0.45% | ||
222 | 华中数控 | ¥21.47 | ¥20.23 | 6.47% | -5.78% | 3.61 |
亿嘉和 | ¥92.96 | ¥97.92 | +8.41% | +5.34% | ||
221 | 中远海科 | ¥12.43 | ¥14.97 | 27.76% | 20.43% | 16.27 |
海源复材 | ¥7.23 | ¥7.28 | +16.18% | +0.69% | ||
220 | 易德龙 | ¥19.46 | ¥16.93 | -0.98% | -13.00% | -7.18 |
紫光学大 | ¥48.97 | ¥42.4 | -1.31% | -13.42% | ||
219 | 润欣科技 | ¥11.6 | ¥10.97 | -0.78% | -5.43% | -4.40 |
辉煌科技 | ¥9.48 | ¥8.08 | +3.38% | -14.77% | ||
218 | 赤峰黄金 | ¥8.39 | ¥7 | 2.15% | -16.57% | -7.93 |
天齐锂业 | ¥34.89 | ¥29.45 | -1.69% | -15.59% | ||
217 | 广联达 | ¥44.71 | ¥43.5 | 10.87% | -2.71% | 10.29 |
烽火通信 | ¥29.98 | ¥33.65 | +20.75% | +12.24% | ||
216 | 麦捷科技 | ¥14.98 | ¥13.44 | 8.88% | -10.28% | -2.67 |
国瓷材料 | ¥27.96 | ¥24.03 | +4.79% | -14.06% | ||
215 | 山石网科 | ¥62.25 | ¥60.77 | 4.22% | -2.38% | 3.33 |
绿盟科技 | ¥25.48 | ¥26.3 | +8.24% | +3.22% | ||
214 | 南京证券 | ¥13.6 | ¥13.63 | 7.57% | 0.22% | -0.32 |
冰川网络 | ¥57.35 | ¥52.5 | -0.61% | -8.46% | ||
212 | 爱朋医疗 | ¥43.69 | ¥51.09 | 19.36% | 16.94% | 9.30 |
硅宝科技 | ¥11.09 | ¥10.78 | +3.70% | -2.80% | ||
210 | 领益智造 | ¥11.58 | ¥11.9 | 7.34% | 2.76% | 3.88 |
浙大网新 | ¥10.55 | ¥10.69 | +4.08% | +1.33% | ||
209 | 安源煤业 | ¥2.67 | ¥2.78 | 7.87% | 4.12% | 4.17 |
万润股份 | ¥14.91 | ¥14.95 | +4.43% | +0.27% | ||
207 | 濮阳惠成 | ¥17.53 | ¥16.77 | 5.59% | -4.34% | 2.77 |
东华软件 | ¥10.49 | ¥10.54 | +9.34% | +0.48% | ||
205 | 星徽精密 | ¥12.88 | ¥13.27 | 10.02% | 3.03% | 3.52 |
维信诺 | ¥16.33 | ¥16.23 | +1.65% | -0.61% | ||
204 | 万 科A | ¥27.01 | ¥27.7 | 6.26% | 2.55% | 4.11 |
先导智能 | ¥37.3 | ¥37.8 | +6.30% | +1.34% | ||
203 | 华鑫股份 | ¥13.83 | ¥13.75 | 3.83% | -0.58% | 4.11 |
华宇软件 | ¥22.65 | ¥23.35 | +10.11% | +3.09% | ||
202 | 联创光电 | ¥14.92 | ¥14.5 | -0.34% | -2.82% | 3.68 |
浪潮信息 | ¥28.75 | ¥30.5 | +11.79% | +6.09% | ||
200 | 华海药业 | ¥17.34 | ¥18.76 | 12.69% | 8.19% | 15.06 |
百润股份 | ¥23.6 | ¥27.72 | +21.91% | +17.46% | ||
190 | 复旦复华 | ¥11.97 | ¥11.14 | 0.08% | -6.93% | 0.28 |
广联达 | ¥31.68 | ¥32.89 | +4.17% | +3.82% | ||
189 | 奥飞数据 | ¥27.21 | ¥26.64 | -0.22% | -2.09% | -1.75 |
中光防雷 | ¥12.37 | ¥11.66 | +1.05% | -5.74% | ||
188 | 焦作万方 | ¥5.29 | ¥5.59 | 14.93% | 5.67% | 15.93 |
正海磁材 | ¥8.49 | ¥9.34 | +33.10% | +10.01% | ||
187 | 涪陵榨菜 | ¥28.69 | ¥27.76 | 1.88% | -3.24% | -2.00 |
益丰药房 | ¥62.62 | ¥57.13 | +2.12% | -8.77% | ||
186 | 东华科技 | ¥10 | ¥8.75 | 10.90% | -12.50% | -0.10 |
迈克生物 | ¥23.2 | ¥22.69 | +3.41% | -2.20% | ||
185 | 龙大肉食 | ¥11.58 | ¥10.26 | -2.50% | -11.40% | -4.84 |
国瓷材料 | ¥17 | ¥15.88 | +1.12% | -6.59% | ||
184 | 东方雨虹 | ¥20.3 | ¥20.5 | 4.09% | 0.99% | 3.15 |
欧普康视 | ¥31.47 | ¥31.96 | +5.97% | +1.56% | ||
182 | 禾丰牧业 | ¥14.01 | ¥14.19 | 1.28% | 1.28% | 3.33 |
三维丝 | ¥7.16 | ¥7.41 | +7.26% | +3.49% | ||
181 | 中青宝 | ¥12.28 | ¥11.35 | 3.01% | -7.57% | -1.35 |
中兴通讯 | ¥36.49 | ¥34.17 | +5.51% | -6.36% | ||
180 | 至纯科技 | ¥21.11 | ¥21.24 | 4.74% | 0.62% | 6.29 |
阳光电源 | ¥12.17 | ¥13.21 | +11.26% | +8.55% | ||
179 | 华阳国际 | ¥31.13 | ¥27.58 | 1.61% | -11.40% | -0.60 |
金龙汽车 | ¥10.43 | ¥10.56 | +6.14% | +1.25% | ||
178 | 爱尔眼科 | ¥34 | ¥33.6 | 2.53% | -1.18% | 0.79 |
广联达 | ¥29.81 | ¥29.38 | +3.25% | -1.44% | ||
177 | 中 关 村 | ¥9.73 | ¥9.24 | 8.74% | -5.04% | 2.27 |
我武生物 | ¥47.29 | ¥47.68 | +4.55% | +0.82% | ||
176 | 华昌化工 | ¥7.23 | ¥7.8 | 12.17% | 7.88% | 10.39 |
青岛双星 | ¥4.42 | ¥4.82 | +12.44% | +9.05% | ||
175 | 人民网 | ¥25.99 | ¥25.1 | 33.13% | -3.42% | 2.79 |
华菱星马 | ¥7.93 | ¥6.35 | +1.39% | -19.92% | ||
174 | 云南锗业 | ¥7.51 | ¥7.77 | 18.38% | 3.46% | 15.87 |
新开源 | ¥17.14 | ¥19.62 | +27.19% | +14.47% | ||
173 | 全通教育 | ¥6.14 | ¥6.63 | 16.94% | 7.98% | 5.85 |
安靠智电 | ¥25.49 | ¥24.1 | +3.92% | -5.45% | ||
172 | 恒信东方 | ¥9.38 | ¥9.75 | 5.33% | 3.94% | 6.07 |
川大智胜 | ¥14.86 | ¥15.87 | +8.21% | +6.80% | ||
171 | 天赐材料 | ¥27.5 | ¥28.45 | 9.09% | 3.45% | 6.72 |
英维克 | ¥17.7 | ¥18.45 | +10.11% | +4.24% | ||
170 | 东方电缆 | ¥9.93 | ¥10.17 | 2.82% | 2.42% | 0.38 |
水星家纺 | ¥15.86 | ¥15.09 | +1.13% | -4.85% | ||
168 | 世嘉科技 | ¥36.59 | ¥39.07 | 13.99% | 6.78% | 4.32 |
杰赛科技 | ¥12.09 | ¥11.65 | +0.17% | -3.64% | ||
167 | 南威软件 | ¥9.88 | ¥10.4 | 9.01% | 5.26% | 4.81 |
西菱动力 | ¥16.85 | ¥16.59 | +6.53% | -1.54% | ||
165 | 盛讯达 | ¥24.61 | ¥23.2 | -0.85% | -5.73% | -0.70 |
沃特股份 | ¥18.22 | ¥17.43 | +8.12% | -4.34% | ||
164 | 宝钢包装 | ¥4.26 | ¥4.15 | 3.29% | -2.58% | -1.89 |
赛摩电气 | ¥6.05 | ¥5.56 | -0.17% | -8.10% | ||
163 | 合康新能 | ¥2.72 | ¥2.57 | 3.68% | -5.51% | -1.25 |
四川双马 | ¥16.54 | ¥15.88 | +0.85% | -3.99% | ||
162 | 数字认证 | ¥24.38 | ¥24.58 | 12.59% | 0.82% | 6.26 |
京华激光 | ¥19.67 | ¥19.47 | +12.66% | -1.02% | ||
161 | 国光股份 | ¥18.26 | ¥17.73 | 1.31% | -2.90% | 0.91 |
华夏航空 | ¥20.26 | ¥20.05 | +6.27% | -1.04% | ||
160 | 永吉股份 | ¥12.46 | ¥10.28 | 1.85% | -17.50% | -2.34 |
中润资源 | ¥3.65 | ¥3.63 | +6.85% | -0.55% | ||
159 | 新北洋 | ¥17.34 | ¥18.9 | 11.19% | 9.00% | 10.20 |
沃华医药 | ¥7.23 | ¥7.95 | +10.65% | +9.96% | ||
158 | 仙鹤股份 | ¥16.81 | ¥15.6 | 0.48% | -7.20% | -3.07 |
京华激光 | ¥21.7 | ¥20.6 | -0.51% | -5.07% | ||
157 | 奇精机械 | ¥16.98 | ¥17.32 | 5.95% | 2.00% | 1.53 |
新美星 | ¥12 | ¥11.63 | +1.25% | -3.08% | ||
156 | 朗博科技 | ¥17.43 | ¥16.52 | 6.08% | -5.22% | 1.03 |
晨丰科技 | ¥15.66 | ¥15.29 | +5.62% | -2.36% | ||
155 | 东方钽业 | ¥7.06 | ¥6.1 | 0.71% | -13.60% | -5.40 |
阿石创 | ¥34.29 | ¥29.7 | +4.67% | -13.39% | ||
154 | 盛和资源 | ¥9.64 | ¥8.88 | 4.67% | -7.88% | -2.23 |
汤臣倍健 | ¥20.5 | ¥19.26 | +0.34% | -6.05% | ||
153 | 中际旭创 | ¥43.51 | ¥43.3 | 2.96% | -0.48% | -1.05 |
七一二 | ¥22.86 | ¥20.99 | +1.49% | -8.18% | ||
152 | 远东传动 | ¥5.93 | ¥5.95 | 0.67% | 0.34% | -0.73 |
奥普光电 | ¥13.27 | ¥12.82 | -0.53% | -3.39% | ||
151 | 杰瑞股份 | ¥19.64 | ¥20.25 | 8.35% | 3.11% | 3.17 |
欧浦智网 | ¥4.02 | ¥3.92 | +3.73% | -2.49% | ||
149 | 杰瑞股份 | ¥18.85 | ¥18.25 | 3.02% | -3.18% | 1.95 |
航天信息 | ¥27.8 | ¥28.35 | +5.97% | +1.98% | ||
148 | 开滦股份 | ¥6.66 | ¥6.26 | 4.80% | -6.01% | -3.74 |
山西焦化 | ¥11.85 | ¥10.27 | -0.42% | -13.33% | ||
147 | 景旺电子 | ¥54.9 | ¥53.51 | 3.21% | -2.53% | 0.63 |
劲拓股份 | ¥16.18 | ¥15.93 | +3.40% | -1.55% | ||
146 | 密尔克卫 | ¥49.98 | ¥44.86 | 10.00% | -10.24% | -0.51 |
长江电力 | ¥16.77 | ¥16.35 | +0.72% | -2.50% | ||
145 | 鸿特科技 | ¥68.79 | ¥67.58 | 3.50% | -1.76% | -3.03 |
蓝帆医疗 | ¥21.48 | ¥19.4 | -4.19% | -9.68% | ||
144 | 天源迪科 | ¥16.46 | ¥14.93 | 2.25% | -9.30% | -1.50 |
裕同科技 | ¥54 | ¥53.3 | +2.35% | -1.30% | ||
143 | 今世缘 | ¥22.44 | ¥20.3 | 0.71% | -9.54% | -1.55 |
老白干酒 | ¥20.68 | ¥20.25 | +4.69% | -2.08% | ||
142 | 顶点软件 | ¥35.05 | ¥34.38 | 2.71% | -1.91% | 1.35 |
江龙船艇 | ¥14.54 | ¥14.43 | +5.36% | -0.76% | ||
141 | 烽火通信 | ¥24.85 | ¥24.88 | 4.91% | 0.12% | 1.80 |
光迅科技 | ¥21.2 | ¥20.72 | +4.43% | -2.26% | ||
140 | 扬帆新材 | ¥23.02 | ¥25.5 | 11.42% | 10.77% | 6.39 |
合盛硅业 | ¥69.5 | ¥70.57 | +1.81% | +1.54% | ||
139 | 海天精工 | ¥13.47 | ¥11.16 | -2.23% | -17.15% | -7.37 |
万向德农 | ¥10.19 | ¥8.33 | +8.15% | -18.25% | ||
138 | DR艾迪精 | ¥29 | ¥25.84 | 1.62% | -10.90% | -1.80 |
横店影视 | ¥34.9 | ¥33.32 | +6.59% | -4.53% | ||
137 | 中国国旅 | ¥67.48 | ¥66.18 | 1.66% | -1.93% | 0.89 |
横店影视 | ¥34.93 | ¥34.9 | +3.89% | -0.09% | ||
136 | 万孚生物 | ¥78.96 | ¥71.7 | 4.36% | -9.19% | -0.59 |
安琪酵母 | ¥37.67 | ¥36.69 | +5.07% | -2.60% | ||
135 | 爱乐达 | ¥68.95 | ¥69.85 | 3.76% | 1.31% | 7.83 |
德生科技 | ¥35.32 | ¥38.92 | +16.08% | +10.19% | ||
134 | 兖州煤业 | ¥15.33 | ¥15.59 | 1.96% | 1.70% | 2.23 |
闰土股份 | ¥22.42 | ¥22.76 | +3.75% | +1.52% | ||
133 | 万年青 | ¥13.12 | ¥12.62 | 4.65% | -3.81% | 2.64 |
奥佳华 | ¥23.54 | ¥24.39 | +6.12% | +3.61% | ||
132 | 伟星新材 | ¥22.56 | ¥23.23 | 5.36% | 2.97% | 2.96 |
康弘药业 | ¥57.22 | ¥57.21 | +3.51% | -0.02% | ||
131 | 光环新网 | ¥15.85 | ¥15.94 | 2.71% | 0.57% | -0.55 |
韩建河山 | ¥17.82 | ¥15.46 | +7.74% | -13.24% | ||
130 | 北京君正 | ¥31.18 | ¥33.15 | 10.62% | 6.32% | 15.45 |
北方华创 | ¥44.32 | ¥52.02 | +27.48% | +17.37% | ||
129 | 大恒科技 | ¥8.68 | ¥8.61 | 5.65% | -0.81% | 3.85 |
中欣氟材 | ¥41.46 | ¥40.31 | +13.34% | -2.77% | ||
128 | 晶盛机电 | ¥23.86 | ¥22.92 | 3.77% | -3.94% | 0.17 |
北斗星通 | ¥31.14 | ¥30.69 | +2.28% | -1.45% | ||
127 | 益丰药房 | ¥55.77 | ¥58.48 | 12.69% | 4.86% | 4.69 |
福建金森 | ¥22.95 | ¥22.9 | +1.44% | -0.22% | ||
126 | 超频三 | ¥24.2 | ¥21.95 | 10.00% | -9.30% | -1.01 |
威唐工业 | ¥56.02 | ¥49.64 | +6.66% | -11.39% | ||
125 | 立讯精密 | ¥25.28 | ¥25.62 | 4.07% | 1.34% | -0.17 |
深南电路 | ¥80.9 | ¥72.88 | +3.81% | -9.91% | ||
124 | 通富微电 | ¥12.03 | ¥12.29 | 5.99% | 2.16% | 3.39 |
富安娜 | ¥11.66 | ¥11.87 | +3.60% | +1.80% | ||
123 | 韦尔股份 | ¥31.82 | ¥33.91 | 12.51% | 6.57% | 8.06 |
安凯客车 | ¥6.45 | ¥6.75 | +8.53% | +4.65% | ||
122 | 光线传媒 | ¥11.3 | ¥12.41 | 15.75% | 9.82% | 8.41 |
元隆雅图 | ¥38 | ¥37.91 | +8.29% | -0.24% | ||
121 | 东尼电子 | ¥87.39 | ¥73.24 | 1.21% | -16.19% | -4.03 |
联化科技 | ¥9.61 | ¥9.44 | +0.62% | -1.77% | ||
120 | 合盛硅业 | ¥68.33 | ¥66.28 | 2.08% | -3.00% | -2.59 |
横店影视 | ¥37.65 | ¥33.39 | +1.86% | -11.31% | ||
119 | 宁沪高速 | ¥10.09 | ¥10.34 | 4.66% | 2.48% | 3.50 |
大秦铁路 | ¥9.91 | ¥10.22 | +3.73% | +3.13% | ||
118 | 沙隆达A | ¥16.89 | ¥17.32 | 4.80% | 2.55% | 1.86 |
同济科技 | ¥10.38 | ¥10.28 | +1.06% | -0.96% | ||
117 | 尤夫股份 | ¥33.7 | ¥32.2 | 0.74% | -4.45% | -1.64 |
大参林 | ¥52.56 | ¥50.05 | +1.94% | -4.78% | ||
116 | 林洋能源 | ¥10.14 | ¥9.76 | 3.35% | -3.75% | 0.01 |
汇川技术 | ¥29.02 | ¥28.3 | +2.93% | -2.48% | ||
115 | 佐力药业 | ¥7.42 | ¥7.66 | 14.42% | 3.23% | 3.16 |
东尼电子 | ¥80.84 | ¥76.8 | -0.01% | -5.00% | ||
114 | 紫金矿业 | ¥3.98 | ¥4.16 | 6.53% | 4.52% | 0.48 |
人人乐 | ¥12.49 | ¥11.44 | -0.72% | -8.41% | ||
113 | 中国国旅 | ¥42.63 | ¥42.17 | 5.21% | -1.08% | 0.51 |
广宇发展 | ¥14.3 | ¥13.5 | +3.50% | -5.59% | ||
112 | 拓斯达 | ¥66.77 | ¥64.44 | 0.64% | -3.49% | 0.29 |
江山化工 | ¥15.22 | ¥15.3 | +3.48% | +0.53% | ||
111 | 恺英网络 | ¥23.5 | ¥24.6 | 4.68% | 4.68% | 4.71 |
大丰实业 | ¥23.92 | ¥25.01 | +4.93% | +4.56% | ||
110 | 凯普生物 | ¥48.15 | ¥69.25 | 48.08% | 43.82% | 22.23 |
广宇发展 | ¥15 | ¥13.7 | +5.67% | -8.67% | ||
109 | 荣泰健康 | ¥64.12 | ¥62.23 | 5.82% | -2.95% | 0.37 |
东尼电子 | ¥82.43 | ¥75.96 | +6.45% | -7.85% | ||
108 | 天威视讯 | ¥12.27 | ¥12.14 | 3.10% | -1.06% | 2.81 |
华中数控 | ¥16.7 | ¥17.37 | +5.21% | +4.01% | ||
107 | 京东方A | ¥5.92 | ¥6.01 | 7.43% | 1.52% | 0.95 |
长信科技 | ¥9.89 | ¥9.15 | +2.33% | -7.48% | ||
106 | 完美世界 | ¥34.45 | ¥34.48 | 1.45% | 0.09% | 0.22 |
先导智能 | ¥77.28 | ¥74.8 | +2.55% | -3.21% | ||
105 | 迦南科技 | ¥14.72 | ¥13.08 | -0.95% | -11.14% | -3.00 |
中国武夷 | ¥12.73 | ¥12.59 | +1.18% | -1.10% | ||
104 | XD爱建集 | ¥13.98 | ¥14.42 | 5.58% | 3.15% | 6.50 |
绿庭投资 | ¥8.46 | ¥9.11 | +9.57% | +7.68% | ||
102 | 大唐电信 | ¥15.82 | ¥16.02 | 5.31% | 1.26% | 3.22 |
拓邦股份 | ¥12.04 | ¥12.34 | +3.82% | +2.49% | ||
101 | 中原证券 | ¥9.6 | ¥9.39 | 3.13% | -2.19% | 0.60 |
青岛海尔 | ¥14.52 | ¥14.59 | +0.96% | +0.48% | ||
100 | 宁波韵升 | ¥20.56 | ¥21.95 | 12.84% | 6.76% | 4.84 |
西山煤电 | ¥11.62 | ¥10.84 | +6.45% | -6.71% | ||
99 | 金财互联 | ¥29.69 | ¥31.69 | 12.23% | 6.74% | 15.46 |
金银河 | ¥46.4 | ¥55.3 | +23.71% | +19.18% | ||
98 | 方大炭素 | ¥31.75 | ¥33.17 | 7.53% | 4.47% | 3.50 |
埃斯顿 | ¥12.47 | ¥12.3 | +3.37% | -1.36% | ||
97 | 建新矿业 | ¥10 | ¥10.4 | 10.00% | 4.00% | 6.21 |
中国平安 | ¥53.17 | ¥55.83 | +5.85% | +5.00% | ||
96 | 盛和资源 | ¥25.04 | ¥22.59 | 10.22% | -9.78% | 1.64 |
回天新材 | ¥13.4 | ¥13.37 | +6.34% | -0.22% | ||
95 | 方大炭素 | ¥31.74 | ¥29.85 | 5.07% | -5.95% | 0.30 |
东方财富 | ¥13.07 | ¥12.83 | +3.90% | -1.84% | ||
94 | 世联行 | ¥11.01 | ¥9.97 | 4.36% | -9.45% | -1.16 |
九 芝 堂 | ¥19.77 | ¥19.45 | +2.07% | -1.62% | ||
93 | 紫光国芯 | ¥25.32 | ¥24.85 | 0.79% | -1.86% | 1.43 |
坚瑞沃能 | ¥11.21 | ¥11.42 | +4.91% | +1.87% | ||
92 | 方大炭素 | ¥19.21 | ¥23.57 | 29.26% | 22.70% | 14.89 |
交通银行 | ¥6.19 | ¥6.34 | +5.17% | +2.42% | ||
91 | 洛阳钼业 | ¥5.97 | ¥6.3 | 8.54% | 5.53% | 2.91 |
龙马环卫 | ¥34.73 | ¥33.44 | +1.30% | -3.71% | ||
90 | 丰华股份 | ¥15.83 | ¥15.81 | 2.46% | -0.13% | 11.63 |
寒锐钴业 | ¥94.3 | ¥115.13 | +22.09% | +22.09% | ||
89 | 欧菲光 | ¥17.07 | ¥18.17 | 7.09% | 6.44% | 3.79 |
濮阳惠成 | ¥29.88 | ¥29.6 | +2.58% | -0.94% | ||
88 | 上海洗霸 | ¥47.16 | ¥43.91 | 0.08% | -6.89% | -2.41 |
龙泉股份 | ¥12.37 | ¥11.91 | +0.89% | -3.72% | ||
87 | 京汉股份 | ¥16.22 | ¥16.26 | 4.56% | 0.25% | 1.06 |
三环集团 | ¥21 | ¥20.71 | +0.81% | -1.38% | ||
86 | 透景生命 | ¥103.8 | ¥100.9 | 13.19% | -2.79% | 3.86 |
龙净环保 | ¥14.67 | ¥14.83 | +3.95% | +1.09% | ||
85 | 天健集团 | ¥10.39 | ¥10.98 | 5.87% | 5.68% | 2.49 |
棕榈股份 | ¥12.09 | ¥11.5 | +3.31% | -4.88% | ||
84 | 中集集团 | ¥16.95 | ¥16.25 | -0.35% | -4.13% | -3.30 |
天津港 | ¥13.68 | ¥12.69 | -1.46% | -7.24% | ||
83 | 欧菲光 | ¥38.67 | ¥38.7 | 7.71% | 0.08% | 3.38 |
濮阳惠成 | ¥30.94 | ¥30.38 | +7.53% | -1.81% | ||
82 | 信维通信 | ¥34.84 | ¥36.24 | 4.16% | 4.02% | 0.25 |
精工钢构 | ¥4.73 | ¥4.32 | +1.48% | -8.67% | ||
81 | 碧水源 | ¥21.78 | ¥20.77 | 4.59% | -4.64% | 4.75 |
新兴铸管 | ¥7.03 | ¥7.51 | +12.23% | +6.83% | ||
80 | *ST昆机 | ¥6.71 | ¥6.44 | 3.58% | -4.02% | 1.33 |
利群股份 | ¥17.17 | ¥17.18 | +5.71% | +0.06% | ||
79 | 西藏珠峰 | ¥34.67 | ¥37.03 | 6.98% | 6.81% | 4.11 |
理工环科 | ¥22.74 | ¥22.8 | +2.37% | +0.26% | ||
78 | 中国神华 | ¥19.29 | ¥19.24 | 3.01% | -0.26% | 9.27 |
际华集团 | ¥9.03 | ¥10.25 | +20.82% | +13.51% | ||
77 | 人民网 | ¥16.63 | ¥17.06 | 2.95% | 2.59% | 5.73 |
漫步者 | ¥15.87 | ¥16.91 | +10.84% | +6.55% | ||
76 | 万华化学 | ¥27.54 | ¥27.11 | 1.20% | -1.56% | 8.36 |
中材国际 | ¥9.5 | ¥10.7 | +21.16% | +12.63% | ||
75 | 现代制药 | ¥33.49 | ¥33.96 | 1.97% | 1.40% | 10.21 |
青松建化 | ¥6.35 | ¥7.54 | +18.74% | +18.74% | ||
74 | 万集科技 | ¥56.15 | ¥58.32 | 5.95% | 3.86% | 0.84 |
深深宝A | ¥16.77 | ¥15.93 | -1.43% | -5.01% | ||
73 | 长盈精密 | ¥27.91 | ¥28.32 | 5.34% | 1.47% | 2.83 |
初灵信息 | ¥26.35 | ¥26.51 | +3.91% | +0.61% | ||
72 | *ST黑豹 | ¥28.12 | ¥29.8 | 11.95% | 5.97% | 4.88 |
聚光科技 | ¥30.35 | ¥30 | +2.73% | -1.15% | ||
71 | 华润三九 | ¥25.97 | ¥26.13 | 3.97% | 0.62% | 0.97 |
新赛股份 | ¥8.48 | ¥8.21 | +2.48% | -3.18% | ||
70 | 晨鸣纸业 | ¥12.33 | ¥12.25 | 4.22% | -0.65% | 8.00 |
雅百特 | ¥15.75 | ¥17.99 | +14.22% | +14.22% | ||
69 | 三聚环保 | ¥48.51 | ¥48.18 | 2.10% | -0.68% | 2.38 |
神雾环保 | ¥26.87 | ¥27.38 | +6.22% | +1.90% | ||
67 | 桐昆股份 | ¥14.89 | ¥15.82 | 7.12% | 6.25% | 4.11 |
株冶集团 | ¥12.02 | ¥12.01 | +3.16% | -0.08% | ||
66 | 济川药业 | ¥31.58 | ¥29.7 | -0.25% | -5.95% | -5.02 |
湘潭电化 | ¥15.2 | ¥13.2 | -0.72% | -13.16% | ||
65 | 国电南自 | ¥9.58 | ¥8.62 | 1.67% | -10.02% | -1.64 |
岳阳林纸 | ¥8.39 | ¥8.16 | +4.53% | -2.74% | ||
64 | 华昌达 | ¥22.35 | ¥21.2 | 0.22% | -5.15% | 3.49 |
京东方A | ¥2.86 | ¥3.09 | +10.84% | +8.04% | ||
63 | 际华集团 | ¥9.29 | ¥9.21 | 4.31% | -0.86% | -0.99 |
世纪游轮 | ¥64 | ¥59.89 | -0.98% | -6.42% | ||
62 | 天龙集团 | ¥34.54 | ¥32 | 1.33% | -7.35% | -4.06 |
莫高股份 | ¥16.85 | ¥14.79 | +2.02% | -12.23% | ||
61 | 中国船舶 | ¥27.94 | ¥26.82 | 5.12% | -4.01% | -2.02 |
润达医疗 | ¥34.64 | ¥31.57 | -0.32% | -8.86% | ||
60 | 积成电子 | ¥19.57 | ¥19.48 | 3.73% | -0.46% | 0.92 |
南通锻压 | ¥33.45 | ¥32.8 | +2.36% | -1.94% | ||
59 | 太极集团 | ¥19.69 | ¥19.77 | 9.19% | 0.41% | 2.22 |
宁波华翔 | ¥23.96 | ¥23.56 | +0.96% | -1.67% | ||
- | - | - | - | - | - | - |