水晶球牛人选股比赛参与详情
总收益率:377.39%
选股周数:220
周均收益率:
1.72%
胜率: 52.73%
周数 | 股票 | 起始价 | 周收盘价 | 当周最高 | 当周涨幅 | 积分 |
---|---|---|---|---|---|---|
402 | 高新发展 | ¥45.33 | ¥56.89 | 33.22% | 25.50% | 15.02 |
跨境通 | ¥4.44 | ¥4.31 | +4.28% | -2.93% | ||
399 | 众泰汽车 | ¥3.69 | ¥3.4 | 2.71% | -7.86% | -5.93 |
精伦电子 | ¥6.52 | ¥5.4 | -1.38% | -17.18% | ||
386 | 秦川物联 | ¥10.8 | ¥10.62 | 1.76% | -1.67% | 0.97 |
合兴股份 | ¥18.71 | ¥18.6 | +4.38% | -0.59% | ||
383 | 中触媒 | ¥21.81 | ¥20.64 | 0.37% | -5.36% | -4.59 |
C飞沃科技 | ¥71.81 | ¥64.35 | -2.98% | -10.39% | ||
382 | 日播时尚 | ¥24.45 | ¥20.89 | -0.45% | -14.56% | -3.66 |
创新医疗 | ¥10.96 | ¥10.86 | +1.28% | -0.91% | ||
381 | 创新医疗 | ¥12.04 | ¥10.96 | 12.29% | -8.97% | 0.78 |
洛阳钼业 | ¥5.47 | ¥5.4 | +1.10% | -1.28% | ||
380 | 众智科技 | ¥29.39 | ¥27.96 | 3.98% | -4.87% | -2.63 |
百胜智能 | ¥24.97 | ¥20.96 | +6.41% | -16.06% | ||
379 | C南湖 | ¥26.39 | ¥25.06 | 7.81% | -5.04% | -2.00 |
国联股份 | ¥58.18 | ¥51.66 | +0.45% | -11.21% | ||
378 | 宁德时代 | ¥237.98 | ¥230 | 2.53% | -3.35% | 8.81 |
云天励飞-U | ¥63.29 | ¥71.41 | +23.24% | +12.83% | ||
377 | N晶合 | ¥19.87 | ¥18.8 | 1.26% | -5.39% | 3.09 |
锐科激光 | ¥26 | ¥27.2 | +11.88% | +4.62% | ||
376 | 百纳千成 | ¥7.42 | ¥7.42 | 5.80% | 0.00% | 7.89 |
分众传媒 | ¥6.44 | ¥7.25 | +13.20% | +12.58% | ||
375 | C高华 | ¥38.75 | ¥40.18 | 15.33% | 3.69% | 7.10 |
宁德时代 | ¥223.59 | ¥230.85 | +6.15% | +3.25% | ||
370 | 蓝色光标 | ¥9.2 | ¥9.74 | 10.65% | 5.87% | 7.47 |
宁德时代 | ¥375.98 | ¥393.58 | +8.69% | +4.68% | ||
367 | 赛恩斯 | ¥28.79 | ¥28.4 | 7.99% | -1.35% | 4.09 |
中航电测 | ¥51.62 | ¥53.14 | +6.78% | +2.94% | ||
366 | 昊华科技 | ¥46.53 | ¥45.53 | 5.14% | -2.15% | -1.81 |
宁夏建材 | ¥16.52 | ¥15.08 | -1.51% | -8.72% | ||
365 | C裕能 | ¥51.45 | ¥47.8 | 4.14% | -7.09% | 6.11 |
昆仑万维 | ¥21.78 | ¥22.98 | +21.90% | +5.51% | ||
364 | 中通客车 | ¥12.86 | ¥12.66 | 4.74% | -1.56% | 5.46 |
奥 特 迅 | ¥13.68 | ¥14.31 | +14.04% | +4.61% | ||
361 | 尚太科技 | ¥75.81 | ¥86.6 | 25.19% | 14.23% | 16.84 |
C富乐德 | ¥16.76 | ¥18.32 | +18.62% | +9.31% | ||
357 | 东百集团 | ¥4.97 | ¥4.74 | 0.20% | -4.63% | -2.34 |
N美腾 | ¥49.91 | ¥45.5 | +3.89% | -8.84% | ||
356 | 福星股份 | ¥4.79 | ¥4.72 | 1.88% | -1.46% | 2.15 |
三木集团 | ¥4.77 | ¥4.88 | +5.87% | +2.31% | ||
346 | C钜泉 | ¥160 | ¥136.12 | 4.84% | -14.93% | -1.81 |
菲沃泰 | ¥24.58 | ¥23.51 | +7.20% | -4.35% | ||
344 | N聚胶 | ¥46.93 | ¥41.07 | -4.11% | -12.49% | -2.49 |
惠博普 | ¥4.37 | ¥4.22 | +10.07% | -3.43% | ||
343 | 鼎际得 | ¥34 | ¥32.96 | 12.85% | -3.06% | 9.45 |
盈方微 | ¥10 | ¥11.4 | +14.00% | +14.00% | ||
342 | 皇氏集团 | ¥8.64 | ¥10.6 | 27.55% | 22.69% | 6.47 |
C汇成 | ¥17.49 | ¥13.32 | -0.51% | -23.84% | ||
341 | C麦澜德 | ¥43.45 | ¥36.37 | -1.04% | -16.29% | -2.06 |
菲沃泰 | ¥35.7 | ¥36.05 | +8.12% | +0.98% | ||
339 | 宝立食品 | ¥30.74 | ¥29.78 | 5.17% | -3.12% | 11.34 |
N晶华微 | ¥58.15 | ¥68.9 | +24.83% | +18.49% | ||
337 | 天新药业 | ¥41.97 | ¥37.03 | -1.60% | -11.77% | -3.41 |
C华盛 | ¥119.89 | ¥113.95 | +4.68% | -4.95% | ||
335 | 恒宝股份 | ¥8.21 | ¥8.14 | 2.56% | -0.85% | -0.97 |
楚天龙 | ¥20.58 | ¥19.64 | -1.02% | -4.57% | ||
334 | 小商品城 | ¥5.22 | ¥5.79 | 14.75% | 10.92% | 4.77 |
慕思股份 | ¥51.03 | ¥47.7 | -0.06% | -6.53% | ||
329 | 康希诺 | ¥164.4 | ¥178.6 | 9.60% | 8.64% | 11.19 |
之江生物 | ¥41.3 | ¥40.58 | +28.28% | -1.74% | ||
328 | 海王生物 | ¥3.74 | ¥3.79 | 9.89% | 1.34% | 6.11 |
阿拉丁 | ¥68.18 | ¥65.7 | +16.87% | -3.64% | ||
327 | 科兴制药 | ¥27.23 | ¥35.99 | 37.94% | 32.17% | 17.53 |
中银绒业 | ¥1.89 | ¥1.85 | +2.12% | -2.12% | ||
326 | 立昂技术 | ¥9.96 | ¥10.73 | 20.28% | 7.73% | 7.66 |
引力传媒 | ¥8.37 | ¥8.32 | +3.23% | -0.60% | ||
325 | N赛微 | ¥55.12 | ¥40.9 | -5.66% | -25.80% | -7.60 |
海创药业-U | ¥31.57 | ¥30.18 | +5.48% | -4.40% | ||
324 | 中集车辆 | ¥11.16 | ¥9.49 | 1.61% | -14.96% | -3.49 |
海创药业-U | ¥37.93 | ¥31.57 | +16.16% | -16.77% | ||
322 | N华芯 | ¥79.6 | ¥64.64 | 0.35% | -18.79% | -7.16 |
中国医药 | ¥32.72 | ¥27.91 | +4.49% | -14.70% | ||
321 | 斯迪克 | ¥40.52 | ¥38 | 1.95% | -6.22% | 6.27 |
中文在线 | ¥11.65 | ¥13.35 | +14.76% | +14.59% | ||
319 | 金徽股份 | ¥17.43 | ¥16.07 | -2.87% | -7.80% | -1.38 |
青岛中程 | ¥13.39 | ¥12.82 | +9.41% | -4.26% | ||
318 | 东微半导 | ¥171.5 | ¥190.07 | 21.87% | 10.83% | 9.35 |
台海核电 | ¥5.73 | ¥5.6 | +6.98% | -2.27% | ||
317 | 金贵银业 | ¥3.6 | ¥3.33 | 6.67% | -7.50% | 5.35 |
金种子酒 | ¥21.75 | ¥23.26 | +15.31% | +6.94% | ||
316 | 建工修复 | ¥34.65 | ¥30.46 | 3.90% | -12.09% | 7.62 |
奥飞数据 | ¥24.27 | ¥27.43 | +25.67% | +13.02% | ||
315 | 铜冠铜箔 | ¥19.63 | ¥20.56 | 20.22% | 4.74% | 14.83 |
东微半导 | ¥136 | ¥157.82 | +18.29% | +16.04% | ||
313 | C佳缘 | ¥63.53 | ¥54.33 | 3.15% | -14.48% | -4.29 |
C益客 | ¥25.11 | ¥22.05 | +6.37% | -12.19% | ||
312 | N翱捷 | ¥109 | ¥92.4 | 1.38% | -15.23% | -9.99 |
亚辉龙 | ¥49.75 | ¥38.32 | -3.12% | -22.97% | ||
311 | 科拓生物 | ¥42.11 | ¥41.35 | 3.54% | -1.80% | 1.48 |
国芯科技 | ¥47.21 | ¥46.41 | +5.87% | -1.69% | ||
310 | 尖峰集团 | ¥18.28 | ¥16.26 | 19.80% | -11.05% | -1.98 |
永安期货 | ¥37.52 | ¥31.27 | 0.00% | -16.66% | ||
308 | 东芯股份 | ¥46.08 | ¥45.51 | 2.84% | -1.24% | -0.88 |
华塑股份 | ¥8.58 | ¥7.72 | +4.90% | -10.02% | ||
307 | 星网宇达 | ¥38.68 | ¥36.6 | -0.21% | -5.38% | 4.26 |
云路股份 | ¥126.39 | ¥137.89 | +13.54% | +9.10% | ||
305 | 盛美上海 | ¥134.01 | ¥128.73 | 2.01% | -3.94% | -2.21 |
镇洋发展 | ¥20.13 | ¥16.86 | +9.34% | -16.24% | ||
304 | 汇绿生态 | ¥6.65 | ¥5.77 | -4.66% | -13.23% | -8.46 |
利欧股份 | ¥2.95 | ¥2.45 | +1.02% | -16.95% | ||
300 | C百普 | ¥179.61 | ¥169.23 | 18.16% | -5.78% | -1.40 |
C鸿富瀚 | ¥94.46 | ¥80.01 | -2.69% | -15.30% | ||
297 | 宝色股份 | ¥34.81 | ¥29.8 | 5.86% | -14.39% | -4.47 |
纽威数控 | ¥17.96 | ¥16.28 | 0.00% | -9.35% | ||
296 | 五 粮 液 | ¥201.95 | ¥200.52 | 1.02% | -0.71% | 0.84 |
稳健医疗 | ¥83.18 | ¥81.61 | +4.94% | -1.89% | ||
294 | 宏微科技 | ¥93.15 | ¥90.98 | 12.72% | -2.33% | 3.01 |
壹石通 | ¥81.19 | ¥75.06 | +9.19% | -7.55% | ||
292 | 冠石科技 | ¥57.23 | ¥49.86 | 6.55% | -12.88% | 0.59 |
格科微 | ¥35.63 | ¥35.77 | +8.28% | +0.39% | ||
287 | 瑞丰银行 | ¥12.85 | ¥11.53 | -1.25% | -10.27% | -6.27 |
C华蓝 | ¥25.3 | ¥19.4 | +9.76% | -23.32% | ||
283 | 绿田机械 | ¥42.49 | ¥38.33 | 9.44% | -9.79% | 0.44 |
爱慕股份 | ¥35.27 | ¥33.83 | +6.21% | -4.08% | ||
282 | 财达证券 | ¥16.01 | ¥16.34 | 2.75% | 2.06% | -1.90 |
爱慕股份 | ¥40.26 | ¥35.27 | 0.00% | -12.39% | ||
281 | 南侨食品 | ¥59.95 | ¥49.97 | -0.80% | -16.65% | -1.01 |
健麾信息 | ¥33.75 | ¥32.7 | +16.53% | -3.11% | ||
279 | 睿昂基因 | ¥120.01 | ¥119.5 | 7.49% | -0.42% | 0.80 |
大中矿业 | ¥26.51 | ¥24.72 | +2.90% | -6.75% | ||
278 | 润和软件 | ¥13.87 | ¥12.89 | 6.71% | -7.07% | -0.93 |
迅捷兴 | ¥18.65 | ¥17.7 | +1.72% | -5.09% | ||
277 | 联测科技 | ¥58.58 | ¥69.01 | 25.47% | 17.80% | 10.02 |
创识科技 | ¥59.7 | ¥53.89 | +6.53% | -9.73% | ||
276 | 百龙创园 | ¥27.47 | ¥28.48 | 5.53% | 3.68% | 6.73 |
创识科技 | ¥56.13 | ¥59.7 | +11.35% | +6.36% | ||
275 | 华东数控 | ¥6.17 | ¥5.2 | 0.81% | -15.72% | 0.04 |
楚天龙 | ¥29.47 | ¥31.69 | +7.53% | +7.53% | ||
274 | 真爱美家 | ¥37.78 | ¥33.44 | 2.91% | -11.49% | -4.01 |
海天股份 | ¥30.29 | ¥26.96 | +3.53% | -10.99% | ||
272 | 中化国际 | ¥5.7 | ¥5.41 | 0.88% | -5.09% | 3.43 |
天秦装备 | ¥37.17 | ¥39.19 | +12.48% | +5.43% | ||
271 | 广信材料 | ¥15.8 | ¥15.79 | 5.06% | -0.06% | 0.15 |
财富趋势 | ¥160.15 | ¥151.73 | +0.87% | -5.26% | ||
270 | 爱美客 | ¥441.83 | ¥385.59 | 3.86% | -12.73% | -1.77 |
极米科技 | ¥490 | ¥473.7 | +5.10% | -3.33% | ||
269 | 爱美客 | ¥439.72 | ¥441.83 | 8.66% | 0.48% | 1.27 |
财富趋势 | ¥159.48 | ¥154.46 | -0.93% | -3.15% | ||
268 | 中英科技 | ¥48.4 | ¥48.12 | 12.77% | -0.58% | 4.10 |
创识科技 | ¥50.52 | ¥45.16 | +14.81% | -10.61% | ||
267 | 生益电子 | ¥20.95 | ¥17.45 | -2.86% | -16.71% | -7.13 |
罗普特 | ¥31.81 | ¥26.71 | +7.07% | -16.03% | ||
266 | C创识 | ¥56.33 | ¥46.89 | 17.75% | -16.76% | -3.37 |
C易瑞 | ¥31.06 | ¥24.92 | +5.28% | -19.77% | ||
265 | 航亚科技 | ¥25.44 | ¥28.3 | 12.89% | 11.24% | 3.01 |
康众医疗 | ¥40.4 | ¥35.92 | -1.01% | -11.09% | ||
264 | 新炬网络 | ¥64.23 | ¥48.45 | 6.65% | -24.57% | -7.30 |
神通科技 | ¥11.86 | ¥9.81 | +5.99% | -17.28% | ||
263 | C屹通 | ¥31.15 | ¥28.23 | -3.11% | -9.37% | -4.38 |
天能股份 | ¥57.31 | ¥53.26 | +2.04% | -7.07% | ||
262 | 中晶科技 | ¥99.95 | ¥104 | 15.06% | 4.05% | 10.11 |
大豪科技 | ¥22.54 | ¥23.59 | +16.68% | +4.66% | ||
261 | 吉大正元 | ¥28.18 | ¥22.77 | 0.07% | -19.20% | -2.76 |
惠泰医疗 | ¥226 | ¥230.82 | +5.97% | +2.13% | ||
259 | C中伟 | ¥86.12 | ¥81.72 | -1.30% | -5.11% | 14.98 |
皇台酒业 | ¥24.54 | ¥31.9 | +36.35% | +29.99% | ||
256 | 艾力斯 | ¥33.81 | ¥31.88 | 3.85% | -5.71% | -4.65 |
兰剑智能 | ¥56.91 | ¥47.29 | +0.16% | -16.90% | ||
255 | C仲景 | ¥101.5 | ¥108.5 | 6.90% | 6.90% | 0.58 |
中控技术 | ¥123 | ¥106.39 | +2.02% | -13.50% | ||
254 | 仕佳光子 | ¥27.25 | ¥26.88 | 3.74% | -1.36% | -3.40 |
豪森股份 | ¥58.31 | ¥49.49 | -0.87% | -15.13% | ||
253 | 金富科技 | ¥17.56 | ¥15.9 | -3.19% | -9.45% | -4.45 |
C狄耐克 | ¥74.26 | ¥66.93 | +4.71% | -9.87% | ||
252 | C日月明 | ¥65.52 | ¥57.02 | 8.00% | -12.97% | 3.75 |
中天火箭 | ¥64.89 | ¥65.99 | +18.29% | +1.70% | ||
251 | 大洋生物 | ¥43.89 | ¥57.59 | 36.71% | 31.21% | 16.55 |
C广联 | ¥67.7 | ¥62.2 | +6.41% | -8.12% | ||
250 | 科思科技 | ¥197 | ¥189.49 | 1.76% | -3.81% | -3.24 |
若羽臣 | ¥46.31 | ¥40.87 | +0.84% | -11.75% | ||
249 | 竞业达 | ¥51.23 | ¥52.15 | 4.76% | 1.80% | 1.65 |
C金龙鱼 | ¥49.01 | ¥47.9 | +2.31% | -2.26% | ||
248 | 协创数据 | ¥35.9 | ¥37.56 | 13.62% | 4.62% | 7.36 |
直真科技 | ¥34.16 | ¥35.88 | +6.15% | +5.04% | ||
247 | 开普检测 | ¥46.16 | ¥38.43 | -4.68% | -16.75% | -6.09 |
C铜牛 | ¥59.5 | ¥54.55 | +5.38% | -8.32% | ||
245 | C海昌 | ¥47.36 | ¥46.88 | 22.47% | -1.01% | 3.13 |
天禾股份 | ¥14.46 | ¥13.13 | +0.28% | -9.20% | ||
244 | 新亚强 | ¥40.87 | ¥32.4 | 3.57% | -20.72% | -3.90 |
派克新材 | ¥87.37 | ¥84.09 | +5.30% | -3.75% | ||
243 | 甘李药业 | ¥135.01 | ¥132.17 | 1.30% | -2.10% | -1.81 |
协创数据 | ¥41.18 | ¥37.11 | +3.42% | -9.88% | ||
242 | 国联证券 | ¥16.85 | ¥17.61 | 4.51% | 4.51% | -1.18 |
仕佳光子 | ¥31.99 | ¥27.39 | +0.66% | -14.38% | ||
241 | 协创数据 | ¥41.6 | ¥39.33 | -3.97% | -5.46% | 7.45 |
帝尔激光 | ¥104.64 | ¥123.98 | +20.73% | +18.48% | ||
240 | 首都在线 | ¥35.07 | ¥29 | -4.19% | -17.31% | -4.83 |
甘李药业 | ¥207.1 | ¥203.6 | +3.87% | -1.69% | ||
239 | 甘李药业 | ¥220.3 | ¥207.1 | 2.36% | -5.99% | 7.56 |
首都在线 | ¥33.65 | ¥35.07 | +29.66% | +4.22% | ||
238 | 酷特智能 | ¥25.79 | ¥22.8 | -4.81% | -11.59% | -6.42 |
格力地产 | ¥14.47 | ¥13.25 | -0.83% | -8.43% | ||
237 | 甘李药业 | ¥231.8 | ¥213 | 0.37% | -8.11% | -0.47 |
凯撒文化 | ¥13.82 | ¥13.25 | +9.99% | -4.12% | ||
236 | 金现代 | ¥18.5 | ¥15.76 | 4.54% | -14.81% | -5.95 |
阿石创 | ¥38.47 | ¥32.16 | +2.89% | -16.40% | ||
235 | 三人行 | ¥251 | ¥293.78 | 22.31% | 17.04% | 23.37 |
万泰生物 | ¥160.1 | ¥202 | +27.94% | +26.17% | ||
234 | 三人行 | ¥269 | ¥251 | 4.35% | -6.69% | 6.18 |
中泰证券 | ¥13.81 | ¥15.68 | +13.54% | +13.54% | ||
233 | 中泰证券 | ¥14.1 | ¥13.81 | 10.00% | -2.06% | 3.01 |
方直科技 | ¥16.9 | ¥17.02 | +3.37% | +0.71% | ||
232 | 三峰环境 | ¥10.84 | ¥10.06 | -0.55% | -7.20% | 0.14 |
凯迪股份 | ¥122.59 | ¥123.49 | +7.58% | +0.73% | ||
231 | 宇新股份 | ¥59.6 | ¥55.7 | -1.51% | -6.54% | 14.82 |
贵州三力 | ¥27.54 | ¥36.81 | +33.66% | +33.66% | ||
230 | 创元科技 | ¥11.66 | ¥10.79 | 4.72% | -7.46% | 3.88 |
贵州三力 | ¥26.82 | ¥27.54 | +15.59% | +2.68% | ||
229 | 北摩高科 | ¥98.27 | ¥102.66 | 13.62% | 4.47% | 3.81 |
贵州三力 | ¥31.45 | ¥26.82 | +11.86% | -14.72% | ||
228 | 绿色动力 | ¥9.71 | ¥9.28 | 0.31% | -4.43% | -2.99 |
左江科技 | ¥88.72 | ¥79.88 | +2.12% | -9.96% | ||
225 | 国恩股份 | ¥42.33 | ¥36.56 | 2.79% | -13.63% | -2.80 |
天下秀 | ¥17.54 | ¥16.68 | +4.56% | -4.90% | ||
224 | 泰和科技 | ¥21.28 | ¥22.27 | 14.10% | 4.65% | 21.53 |
省广集团 | ¥4.35 | ¥5.25 | +46.67% | +20.69% | ||
223 | 泰和科技 | ¥26.28 | ¥21.28 | -7.12% | -19.03% | -10.76 |
吴通控股 | ¥6.69 | ¥5.95 | -5.83% | -11.06% | ||
222 | 英杰电气 | ¥126.13 | ¥96.6 | -5.65% | -23.41% | -8.11 |
瑞芯微 | ¥55.4 | ¥51.79 | +3.14% | -6.52% | ||
221 | 建科机械 | ¥34.62 | ¥30.83 | -3.73% | -10.95% | -2.62 |
瑞芯微 | ¥55.78 | ¥55.4 | +4.88% | -0.68% | ||
220 | 东岳硅材 | ¥14.69 | ¥12.43 | -2.45% | -15.38% | -5.55 |
中银证券 | ¥23.58 | ¥21.95 | +2.54% | -6.91% | ||
219 | 斯达半导 | ¥142 | ¥130.51 | -0.74% | -8.09% | -1.89 |
瑞芯微 | ¥70.54 | ¥68.99 | +3.49% | -2.20% | ||
218 | 星期六 | ¥29.85 | ¥25.06 | 2.85% | -16.05% | 5.88 |
博杰股份 | ¥134.44 | ¥151.44 | +24.09% | +12.65% | ||
217 | 祥鑫科技 | ¥41.5 | ¥41.06 | 12.31% | -1.06% | 4.54 |
紫江企业 | ¥4.49 | ¥4.49 | +6.90% | 0.00% | ||
216 | 祥鑫科技 | ¥38.22 | ¥41.5 | 25.12% | 8.58% | 3.68 |
博杰股份 | ¥135.93 | ¥112.3 | -1.61% | -17.38% | ||
215 | 恒银金融 | ¥7.88 | ¥8.59 | 11.17% | 9.01% | 5.59 |
和远气体 | ¥29.11 | ¥28.44 | +4.50% | -2.30% | ||
212 | 延安必康 | ¥16.76 | ¥12.39 | -8.59% | -26.07% | -2.24 |
京沪高铁 | ¥6.65 | ¥7.05 | +19.70% | +6.02% | ||
211 | 天汽模 | ¥5.91 | ¥5.8 | 9.98% | -1.86% | 4.13 |
大北农 | ¥6.79 | ¥6.78 | +8.54% | -0.15% | ||
210 | 芯源微 | ¥75.7 | ¥78.1 | 10.57% | 3.17% | 6.77 |
龙软科技 | ¥48.89 | ¥51 | +9.02% | +4.32% | ||
209 | 百洋股份 | ¥6.09 | ¥6.13 | 2.79% | 0.66% | -0.60 |
芯源微 | ¥79.62 | ¥75.7 | -0.92% | -4.92% | ||
208 | 芯源微 | ¥69.62 | ¥79.62 | 23.53% | 14.36% | 8.54 |
中科软 | ¥72.3 | ¥69.91 | -0.43% | -3.31% | ||
207 | 卓易信息 | ¥63.5 | ¥91.3 | 61.54% | 43.78% | 25.13 |
久量股份 | ¥29.15 | ¥26.72 | +3.53% | -8.34% | ||
206 | 中迪投资 | ¥5.2 | ¥5.16 | 9.23% | -0.77% | 2.34 |
创力集团 | ¥10.18 | ¥9.3 | +9.53% | -8.64% | ||
205 | 力合科技 | ¥69.78 | ¥68.82 | -0.01% | -1.38% | 0.79 |
鸿合科技 | ¥54.82 | ¥55.96 | +2.48% | +2.08% | ||
204 | 鸿合科技 | ¥56.67 | ¥54.82 | -3.05% | -3.26% | -4.66 |
筑博设计 | ¥44.62 | ¥39.4 | -0.63% | -11.70% | ||
201 | 麒盛科技 | ¥52.16 | ¥47.97 | -0.33% | -8.03% | 0.80 |
豪尔赛 | ¥35.67 | ¥37.16 | +7.37% | +4.18% | ||
200 | 中国船舶 | ¥22.16 | ¥20.52 | 3.70% | -7.40% | -1.25 |
久之洋 | ¥32.12 | ¥30.52 | +3.67% | -4.98% | ||
199 | 瑞达期货 | ¥34.97 | ¥34.37 | 2.66% | -1.72% | 0.06 |
顺钠股份 | ¥2.89 | ¥2.78 | +3.11% | -3.81% | ||
198 | 中科创达 | ¥36.39 | ¥38.6 | 10.91% | 6.07% | 7.02 |
仙乐健康 | ¥68.5 | ¥71 | +7.43% | +3.65% | ||
197 | 海量数据 | ¥16.78 | ¥17.06 | 3.87% | 1.67% | 0.21 |
南华期货 | ¥30.03 | ¥28.6 | +0.07% | -4.76% | ||
196 | 七彩化学 | ¥33.49 | ¥32.81 | -0.06% | -2.03% | -1.74 |
美尚生态 | ¥13.55 | ¥12.88 | +0.07% | -4.94% | ||
194 | 鸿合科技 | ¥59.92 | ¥59.87 | 2.72% | -0.08% | 1.92 |
永新光学 | ¥35.19 | ¥35.57 | +3.95% | +1.08% | ||
189 | 铭普光磁 | ¥26.64 | ¥24.28 | -0.90% | -8.86% | -1.12 |
德恩精工 | ¥34 | ¥34.42 | +4.06% | +1.24% | ||
187 | 鸿合科技 | ¥69.86 | ¥58.69 | -0.66% | -15.99% | -3.41 |
华星创业 | ¥6.28 | ¥5.95 | +8.28% | -5.25% | ||
186 | 鸿合科技 | ¥72.15 | ¥69.86 | 0.17% | -3.17% | 5.43 |
每日互动 | ¥45.68 | ¥50.5 | +14.16% | +10.55% | ||
185 | 新媒股份 | ¥82.9 | ¥82.89 | 2.42% | -0.01% | -0.89 |
拉卡拉 | ¥60.83 | ¥57.79 | -0.99% | -5.00% | ||
182 | 博通集成 | ¥57.15 | ¥50.05 | 1.47% | -12.42% | -7.68 |
威派格 | ¥24.6 | ¥20.3 | -2.28% | -17.48% | ||
181 | 每日互动 | ¥68.5 | ¥58.78 | 9.49% | -14.19% | -4.32 |
上海瀚讯 | ¥81.08 | ¥68.49 | +2.95% | -15.53% | ||
180 | 亚世光电 | ¥64.92 | ¥63.4 | 1.94% | -2.34% | 1.05 |
震安科技 | ¥50.8 | ¥50.15 | +5.87% | -1.28% | ||
179 | 青农商行 | ¥10.45 | ¥9.71 | -0.19% | -7.08% | -5.27 |
奥美医疗 | ¥35.7 | ¥30.57 | +0.56% | -14.37% | ||
178 | 金时科技 | ¥34.42 | ¥36.94 | 7.79% | 7.32% | 4.43 |
锦浪科技 | ¥66.92 | ¥66.52 | +3.23% | -0.60% | ||
177 | 蔚蓝生物 | ¥32.69 | ¥31.43 | 15.85% | -3.85% | -0.66 |
兴化股份 | ¥5.12 | ¥4.57 | -3.91% | -10.74% | ||
176 | 东方电子 | ¥6.2 | ¥7.51 | 27.42% | 21.13% | 13.17 |
恒铭达 | ¥46.98 | ¥47.15 | +3.77% | +0.36% | ||
175 | 恒铭达 | ¥52.74 | ¥46.98 | 4.97% | -10.92% | -2.90 |
华昌达 | ¥9.95 | ¥8.56 | +8.34% | -13.97% | ||
173 | 世纪华通 | ¥21.38 | ¥20.21 | 1.96% | -5.47% | 5.53 |
康龙化成 | ¥37.29 | ¥41.14 | +15.29% | +10.32% | ||
172 | 晓程科技 | ¥7.53 | ¥7.92 | 8.37% | 5.18% | 3.47 |
威尔药业 | ¥62.25 | ¥60.21 | +3.61% | -3.28% | ||
170 | 华培动力 | ¥33.84 | ¥27.15 | -2.78% | -19.77% | -5.01 |
药明康德 | ¥76.38 | ¥77.2 | +1.45% | +1.07% | ||
169 | 蠡湖股份 | ¥22.66 | ¥22.85 | 18.93% | 0.84% | 0.33 |
青岛银行 | ¥7.65 | ¥6.45 | -2.75% | -15.69% | ||
168 | 全志科技 | ¥20.55 | ¥19.09 | -3.50% | -7.10% | -2.99 |
智动力 | ¥11.15 | ¥10.81 | +1.70% | -3.05% | ||
167 | 利通电子 | ¥34.04 | ¥40.7 | 19.57% | 19.57% | 23.34 |
宇信科技 | ¥24.48 | ¥31.12 | +27.12% | +27.12% | ||
166 | 隆利科技 | ¥56.99 | ¥55.73 | 0.89% | -2.21% | 0.00 |
合诚股份 | ¥25.7 | ¥25.62 | +1.63% | -0.31% | ||
165 | 兴瑞科技 | ¥21.62 | ¥22.59 | 16.10% | 4.49% | 8.19 |
ST嘉陵 | ¥4.6 | ¥4.76 | +8.70% | +3.48% | ||
164 | 隆利科技 | ¥66.1 | ¥61.32 | 2.56% | -7.23% | 4.32 |
宇信科技 | ¥26.2 | ¥27.65 | +16.41% | +5.53% | ||
163 | 宇信科技 | ¥30.15 | ¥26.2 | 1.13% | -13.10% | -15.73 |
上海莱士 | ¥17.57 | ¥10.38 | -10.02% | -40.92% | ||
162 | 中国人保 | ¥6.45 | ¥6.38 | 6.67% | -1.09% | 0.50 |
中弘退 | ¥0.28 | ¥0.25 | +7.14% | -10.71% | ||
161 | 宇信科技 | ¥32 | ¥34.29 | 7.34% | 7.16% | 10.07 |
迈为股份 | ¥114.95 | ¥127.78 | +14.63% | +11.16% | ||
160 | 昂利康 | ¥51.1 | ¥45.56 | 4.19% | -10.84% | 1.37 |
益生股份 | ¥18.13 | ¥18.85 | +8.16% | +3.97% | ||
159 | 首航节能 | ¥3.45 | ¥3.59 | 7.25% | 4.06% | -0.22 |
天业通联 | ¥12.98 | ¥11.84 | -3.39% | -8.78% | ||
158 | 山鼎设计 | ¥23.76 | ¥21.97 | 0.13% | -7.53% | 17.82 |
九鼎投资 | ¥14.4 | ¥19.05 | +46.39% | +32.29% | ||
157 | 雷曼股份 | ¥5.16 | ¥5.11 | 0.39% | -0.97% | 10.00 |
兴瑞科技 | ¥24.61 | ¥29.54 | +20.56% | +20.03% | ||
156 | 华孚时尚 | ¥5.22 | ¥4.84 | 8.05% | -7.28% | 0.66 |
科创信息 | ¥17.1 | ¥16.36 | +6.20% | -4.33% | ||
155 | 捷昌驱动 | ¥41.18 | ¥39.35 | 2.43% | -4.44% | 4.38 |
鹏鼎控股 | ¥17.98 | ¥19.39 | +11.68% | +7.84% | ||
154 | 金固股份 | ¥10.77 | ¥6.85 | 6.31% | -36.40% | -8.46 |
碳元科技 | ¥16.5 | ¥15.01 | +5.27% | -9.03% | ||
153 | 鹏鼎控股 | ¥26.17 | ¥21.26 | -4.47% | -18.76% | -5.52 |
光弘科技 | ¥14.68 | ¥14.59 | +1.77% | -0.61% | ||
152 | 鹏鹞环保 | ¥15 | ¥14.8 | -0.67% | -1.33% | -2.63 |
天奥电子 | ¥59.16 | ¥53.73 | +0.66% | -9.18% | ||
151 | 金 融 街 | ¥6.74 | ¥6.81 | 1.48% | 1.04% | -2.30 |
康辰药业 | ¥51.74 | ¥45 | +1.31% | -13.03% | ||
150 | 长城军工 | ¥19.88 | ¥21.94 | 18.56% | 10.36% | 4.92 |
明德生物 | ¥69.2 | ¥63.82 | -1.47% | -7.77% | ||
149 | 捷佳伟创 | ¥32.52 | ¥30.94 | 8.70% | -4.86% | 9.68 |
绿色动力 | ¥14.57 | ¥16.9 | +18.87% | +15.99% | ||
148 | 泰瑞机器 | ¥10.19 | ¥10.06 | 7.75% | -1.28% | -0.47 |
江苏新能 | ¥20.99 | ¥19.46 | -1.05% | -7.29% | ||
147 | 精研科技 | ¥34.99 | ¥33.5 | 4.06% | -4.26% | 1.15 |
绿色动力 | ¥15.57 | ¥14.7 | +10.40% | -5.59% | ||
146 | 明德生物 | ¥87 | ¥80.8 | 5.46% | -7.13% | -6.41 |
亚普股份 | ¥31.36 | ¥25.1 | -4.02% | -19.96% | ||
145 | 江苏新能 | ¥26.52 | ¥22.82 | 5.54% | -13.95% | -6.22 |
绿色动力 | ¥19.31 | ¥15.95 | +0.93% | -17.40% | ||
144 | 江苏新能 | ¥31.3 | ¥26.52 | 8.53% | -15.27% | -3.51 |
绿色动力 | ¥22.21 | ¥19.31 | +5.76% | -13.06% | ||
143 | 长盛轴承 | ¥24.59 | ¥21.24 | 3.01% | -13.62% | 7.77 |
中兴通讯 | ¥14.1 | ¥16.52 | +24.54% | +17.16% | ||
142 | 傲农生物 | ¥16.47 | ¥16.25 | 2.49% | -1.34% | 0.53 |
苏垦农发 | ¥7.26 | ¥7.17 | +2.20% | -1.24% | ||
141 | 中信建投 | ¥10.76 | ¥9.35 | 1.95% | -13.10% | -3.86 |
亚夏汽车 | ¥10.48 | ¥9.51 | +4.96% | -9.26% | ||
140 | 汉嘉设计 | ¥29.61 | ¥34.25 | 26.95% | 15.67% | 13.58 |
深信服 | ¥105 | ¥109.96 | +6.98% | +4.72% | ||
139 | 亚普股份 | ¥34.98 | ¥29.47 | -4.37% | -15.75% | -8.80 |
天地数码 | ¥74.8 | ¥64.78 | -1.70% | -13.40% | ||
138 | 泰瑞机器 | ¥13.47 | ¥12.83 | 2.15% | -4.75% | -2.66 |
永和智控 | ¥22.43 | ¥20.26 | +1.65% | -9.67% | ||
136 | 彩讯股份 | ¥56.24 | ¥44.8 | -0.43% | -20.34% | -6.91 |
天邑股份 | ¥51.52 | ¥45.9 | +4.04% | -10.91% | ||
135 | 山鼎设计 | ¥29.07 | ¥29.07 | 3.16% | 0.00% | -0.68 |
福星股份 | ¥8.5 | ¥8.12 | -1.41% | -4.47% | ||
134 | 彩讯股份 | ¥56.01 | ¥58.29 | 18.73% | 4.07% | 8.19 |
七一二 | ¥35.93 | ¥36.96 | +7.10% | +2.87% | ||
133 | 彩讯股份 | ¥49.09 | ¥56.01 | 21.14% | 14.10% | 11.50 |
振德医疗 | ¥65.52 | ¥66.59 | +9.13% | +1.63% | ||
132 | 中孚信息 | ¥51.96 | ¥46.92 | 1.04% | -9.70% | -0.55 |
七一二 | ¥34.44 | ¥34.89 | +5.17% | +1.31% | ||
131 | 明阳电路 | ¥49 | ¥48.01 | 17.29% | -2.02% | 8.92 |
彩讯股份 | ¥54 | ¥53.02 | +22.22% | -1.81% | ||
130 | 万兴科技 | ¥131.84 | ¥111.05 | 8.38% | -15.77% | -4.41 |
泰瑞机器 | ¥18.41 | ¥16.78 | -1.41% | -8.85% | ||
129 | 鹏鹞环保 | ¥21.47 | ¥21.08 | 8.99% | -1.82% | 4.23 |
香山股份 | ¥27.47 | ¥28.42 | +6.30% | +3.46% | ||
128 | 倍加洁 | ¥52.71 | ¥53.74 | 2.07% | 1.95% | -0.79 |
盈趣科技 | ¥84.7 | ¥79.56 | -1.10% | -6.07% | ||
127 | 盘龙药业 | ¥39.5 | ¥0 | 33.11% | 0.00% | 11.78 |
联诚精密 | ¥34.27 | ¥35.57 | +10.21% | +3.79% | ||
126 | 富控互动 | ¥12.82 | ¥10.23 | -6.63% | -20.20% | -3.76 |
春秋电子 | ¥31.92 | ¥31.1 | +14.35% | -2.57% | ||
125 | 达华智能 | ¥11.85 | ¥12.61 | 9.54% | 6.41% | 4.78 |
江苏租赁 | ¥11.72 | ¥10.99 | +9.39% | -6.23% | ||
124 | 成都银行 | ¥12.93 | ¥12.93 | 8.28% | 0.00% | 1.45 |
华宝股份 | ¥54.84 | ¥52.81 | +1.24% | -3.70% | ||
123 | 科创信息 | ¥29.26 | ¥32.6 | 19.17% | 11.41% | 10.46 |
华西证券 | ¥14.3 | ¥14.61 | +9.09% | +2.17% | ||
122 | 科创信息 | ¥27.45 | ¥29.26 | 10.75% | 6.59% | 3.33 |
奥飞数据 | ¥58.98 | ¥51.32 | +8.99% | -12.99% | ||
121 | 中科金财 | ¥18.11 | ¥17.35 | 0.66% | -4.20% | -4.54 |
百华悦邦 | ¥43.94 | ¥38.51 | -2.25% | -12.36% | ||
120 | 科创信息 | ¥38.94 | ¥30.98 | 4.13% | -20.44% | -5.92 |
名臣健康 | ¥34.68 | ¥31.03 | +3.17% | -10.52% | ||
119 | 康隆达 | ¥37.06 | ¥41.8 | 13.33% | 12.79% | 2.25 |
神雾节能 | ¥21.36 | ¥18.27 | -2.67% | -14.47% | ||
118 | 新宏泰 | ¥24.77 | ¥23.53 | 0.36% | -5.01% | -5.08 |
科创信息 | ¥42.39 | ¥37.76 | -4.74% | -10.92% | ||
117 | 春秋电子 | ¥40.67 | ¥39.2 | 2.98% | -3.61% | 0.67 |
科创新源 | ¥36.08 | ¥35.08 | +6.10% | -2.77% | ||
116 | 信雅达 | ¥10.69 | ¥10.9 | 5.24% | 1.96% | 2.59 |
水星家纺 | ¥23.11 | ¥22.96 | +3.81% | -0.65% | ||
115 | 合盛硅业 | ¥52.04 | ¥56.74 | 14.30% | 9.03% | 13.60 |
春秋电子 | ¥38.51 | ¥42.13 | +21.68% | +9.40% | ||
114 | 三江购物 | ¥24.34 | ¥21.69 | 1.85% | -10.89% | -2.96 |
国芳集团 | ¥8.24 | ¥7.58 | +5.22% | -8.01% | ||
113 | 阿科力 | ¥40.25 | ¥37.9 | 1.74% | -5.84% | -1.68 |
全通教育 | ¥10.75 | ¥10.4 | +0.65% | -3.26% | ||
112 | 洛凯股份 | ¥18.77 | ¥16.83 | -3.14% | -10.34% | -7.46 |
佳力图 | ¥29.61 | ¥25.56 | -2.67% | -13.68% | ||
111 | 恒林股份 | ¥89.2 | ¥84.96 | 8.74% | -4.75% | -2.17 |
水星家纺 | ¥28.02 | ¥25.22 | -2.68% | -9.99% | ||
110 | 合盛硅业 | ¥77.68 | ¥57.16 | -6.15% | -26.42% | -10.13 |
中科创达 | ¥41.28 | ¥34.3 | +8.96% | -16.91% | ||
109 | 中信国安 | ¥13.6 | ¥11.23 | 3.38% | -17.43% | -6.52 |
掌阅科技 | ¥67.94 | ¥53.9 | +8.61% | -20.67% | ||
108 | 财通证券 | ¥22.79 | ¥24.39 | 14.61% | 7.02% | 8.57 |
数据港 | ¥51.05 | ¥54.06 | +6.76% | +5.90% | ||
107 | 新 华 都 | ¥13.23 | ¥12.46 | 1.97% | -5.82% | -2.98 |
哈三联 | ¥38.5 | ¥35.9 | -1.30% | -6.75% | ||
106 | 金龙汽车 | ¥15.53 | ¥15.79 | 6.25% | 1.67% | 1.37 |
万马科技 | ¥34.19 | ¥32.21 | +3.33% | -5.79% | ||
105 | 同力水泥 | ¥20.59 | ¥19.81 | 1.36% | -3.79% | -1.99 |
平治信息 | ¥61.38 | ¥58 | -0.02% | -5.51% | ||
104 | 创源文化 | ¥52.91 | ¥46 | 2.89% | -13.06% | -6.47 |
天宇股份 | ¥61.36 | ¥53.21 | -2.41% | -13.28% | ||
102 | 澄天伟业 | ¥58.7 | ¥51.44 | 3.41% | -12.37% | -1.84 |
皇马科技 | ¥35.22 | ¥32.47 | +9.40% | -7.81% | ||
101 | 坤彩科技 | ¥19.27 | ¥20.25 | 10.12% | 5.09% | 8.38 |
三江购物 | ¥24.39 | ¥25.57 | +13.49% | +4.84% | ||
100 | 秦港股份 | ¥10.78 | ¥9.68 | 2.04% | -10.20% | -0.08 |
澄天伟业 | ¥61.7 | ¥58.32 | +13.31% | -5.48% | ||
99 | 大富科技 | ¥21.02 | ¥18.48 | -3.19% | -12.08% | -1.38 |
三江购物 | ¥23.78 | ¥24.79 | +5.51% | +4.25% | ||
98 | 旭升股份 | ¥42.21 | ¥50.05 | 24.31% | 18.57% | 13.34 |
三江购物 | ¥22.97 | ¥23.78 | +6.97% | +3.53% | ||
97 | 江粉磁材 | ¥8.54 | ¥9.02 | 14.99% | 5.62% | 20.66 |
智动力 | ¥25.11 | ¥32.9 | +31.02% | +31.02% | ||
95 | 皮阿诺 | ¥68.4 | ¥85.42 | 28.65% | 24.88% | 15.20 |
中兵红箭 | ¥11.69 | ¥11.88 | +5.65% | +1.63% | ||
- | - | - | - | - | - | - |